Great Basin Scientific Inc (GBSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBSN | TMO | ISRG | IDXX | EW |
| Company | Great Basin Scientific Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1100 | 582.25 | 572.21 | 683.90 | 86.63 |
| High | 0.1198 | 584.45 | 574.51 | 687.83 | 87.06 |
| Low | 0.1001 | 579.84 | 570.45 | 680.88 | 86.12 |
| Latest | 0.1100 | 582.39 | 574.04 | 683.07 | 86.28 |
| Change | -0.0058 | -2.68 | -1.36 | -4.82 | -0.66 |
| % Change | -5.01% | -0.46% | -0.24% | -0.70% | -0.76% |
| Volume | 104,000 | 242,468 | 272,386 | 129,382 | 778,407 |
| 20-Day Average Volume | 46,820 | 1,499,009 | 1,479,538 | 505,223 | 2,938,551 |
| Previous Close | 0.1158 | 585.07 | 575.40 | 687.89 | 86.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1206 | 574.33 | 565.92 | 701.39 | 85.13 |
| 20-Day Raw Stochastic | 33.11% | 81.75% | 78.30% | 10.27% | 73.51% |
| 20-Day Relative Strength | 27.55 | 56.45 | 58.29 | 45.79 | 56.87 |
| Weighted Alpha | -49.68 | +18.71 | +9.61 | +57.27 | +19.96 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/27/18 | +1.09% since 12/22/25 | -1.09% since 12/22/25 | -2.79% since 12/22/25 | -0.28% since 12/22/25 |
| Low | 0.1001 on 03/06/18 | 573.70 on 12/23/25 | 570.45 on 12/30/25 | 676.06 on 12/23/25 | 85.79 on 12/24/25 |
| High | 0.1200 on 02/28/18 | 585.30 on 12/29/25 | 580.50 on 12/29/25 | 700.00 on 12/23/25 | 87.44 on 12/29/25 |
| 1-Month | |||||
| %Chg | -12.35% since 02/06/18 | -1.50% since 11/28/25 | +0.01% since 11/28/25 | -9.34% since 11/28/25 | -0.44% since 11/28/25 |
| Low | 0.1001 on 03/06/18 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 676.06 on 12/23/25 | 81.85 on 12/15/25 |
| High | 0.1300 on 02/08/18 | 597.68 on 12/01/25 | 583.45 on 12/22/25 | 746.77 on 12/01/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -21.43% since 12/06/17 | +19.99% since 09/30/25 | +28.24% since 09/30/25 | +6.83% since 09/30/25 | +10.96% since 09/30/25 |
| Low | 0.1001 on 03/06/18 | 486.94 on 10/01/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.1499 on 12/08/17 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +74.33% since 09/06/17 | +43.54% since 06/30/25 | +5.54% since 06/30/25 | +27.26% since 06/30/25 | +10.33% since 06/30/25 |
| Low | 0.0320 on 09/08/17 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 0.2200 on 10/26/17 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 193 | 219,815,488 | 206,267,664 | 54,928,700 | 50,451,280 |
| Shares Outstanding, K | 2,750 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 3,050,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -89,140,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 830,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 21,500,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 3.04 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 08/17/17 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 81.04 | 54.60 | 33.79 |