Great Basin Scientific Inc (GBSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBSN | SINT | AVGR | ||
| Company | Great Basin Scientific Inc | Sintx Technologies Inc | Avinger Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 4.64 | 1.6600 | ||
| High | 0.1198 | 5.09 | 1.7499 | ||
| Low | 0.1001 | 4.63 | 1.5900 | ||
| Last | 0.1100 | 4.83 | 1.7400 | ||
| Change | -0.0058 | +0.10 | +0.0800 | ||
| % Change | -5.01% | +2.11% | +4.82% | ||
| Volume | 104,000 | 78,700 | 47,100 | ||
| 20-Day Average Volume | 46,820 | 289,822 | 29,855 | ||
| Previous Close | 0.1158 | 4.73 | 1.6600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1206 | 9.63 | 2.2705 | ||
| 20-Day Raw Stochastic | 33.11% | 2.15% | 7.51% | ||
| 20-Day Relative Strength | 27.55% | 40.48% | 29.71% | ||
| Weighted Alpha | -49.68 | -96.05 | -80.66 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/27/18 | -6.21% since 06/07/24 | -11.22% since 06/07/24 | ||
| Low | 0.1001 on 03/06/18 | 4.25 on 06/11/24 | 1.5850 on 06/12/24 | ||
| High | 0.1200 on 02/28/18 | 5.28 on 06/12/24 | 2.0900 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -12.35% since 02/06/18 | -56.09% since 05/14/24 | -54.81% since 05/14/24 | ||
| Low | 0.1001 on 03/06/18 | 4.25 on 06/11/24 | 1.5850 on 06/12/24 | ||
| High | 0.1300 on 02/08/18 | 45.60 on 05/15/24 | 3.9870 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -21.43% since 12/06/17 | -80.91% since 03/14/24 | -39.58% since 03/14/24 | ||
| Low | 0.1001 on 03/06/18 | 4.12 on 04/15/24 | 1.5850 on 06/12/24 | ||
| High | 0.1499 on 12/08/17 | 45.60 on 05/15/24 | 4.3689 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +74.33% since 09/06/17 | -93.89% since 12/14/23 | -42.38% since 12/14/23 | ||
| Low | 0.0320 on 09/08/17 | 4.12 on 04/15/24 | 1.5850 on 06/12/24 | ||
| High | 0.2200 on 10/26/17 | 105.80 on 12/26/23 | 5.4500 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193 | 2,963 | 2,962 | ||
| Shares Outstanding, K | 2,750 | 613 | 1,702 | ||
| Annual Sales | 3,050,000 | 2,630,000 | 7,650,000 | ||
| Annual Net Income | -89,140,000 | -8,260,000 | -18,320,000 | ||
| Last Quarter Sales | 830,000 | 690,000 | 1,860,000 | ||
| Last Quarter Net Income | 21,500,000 | -890,000 | -5,520,000 | ||
| 60-Month Beta | 3.04 | 1.33 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -22.00 on 05/13/24 | -2.49 on 05/15/24 | ||
| Latest Earnings Date | 03/28/18 | 05/20/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||