Great Basin Scientific Inc (GBSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBSN | NUWE | WOK | ||
| Company | Great Basin Scientific Inc | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 3.30 | 2.23 | ||
| High | 0.1198 | 3.61 | 2.26 | ||
| Low | 0.1001 | 3.10 | 2.06 | ||
| Latest | 0.1100 | 3.18 | 2.12 | ||
| Change | -0.0058 | -0.12 | -0.10 | ||
| % Change | -5.01% | -3.64% | -4.50% | ||
| Volume | 104,000 | 315,227 | 278,811 | ||
| 20-Day Average Volume | 46,820 | 215,515 | 1,619,739 | ||
| Previous Close | 0.1158 | 3.30 | 2.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1206 | 7.47 | 6.68 | ||
| 20-Day Raw Stochastic | 33.11% | 1.19% | 2.01% | ||
| 20-Day Relative Strength | 27.55 | 17.91 | 35.71 | ||
| Weighted Alpha | -49.68 | -96.55 | -96.65 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/27/18 | -30.11% since 06/22/26 | -30.49% since 06/22/26 | ||
| Low | 0.1001 on 03/06/18 | 2.88 on 06/24/26 | 2.06 on 06/29/26 | ||
| High | 0.1200 on 02/28/18 | 4.70 on 06/23/26 | 2.87 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 02/06/18 | -88.26% since 05/29/26 | -77.54% since 05/29/26 | ||
| Low | 0.1001 on 03/06/18 | 2.88 on 06/24/26 | 1.78 on 06/18/26 | ||
| High | 0.1300 on 02/08/18 | 27.97 on 06/01/26 | 18.67 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 12/06/17 | -91.35% since 03/27/26 | -98.14% since 03/27/26 | ||
| Low | 0.1001 on 03/06/18 | 2.88 on 06/24/26 | 1.78 on 06/18/26 | ||
| High | 0.1499 on 12/08/17 | 44.80 on 04/14/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +74.33% since 09/06/17 | -95.01% since 12/29/25 | -99.38% since 12/29/25 | ||
| Low | 0.0320 on 09/08/17 | 2.88 on 06/24/26 | 1.78 on 06/18/26 | ||
| High | 0.2200 on 10/26/17 | 172.90 on 01/27/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193 | 253 | 0 | ||
| Shares Outstanding, K | 2,750 | 77 | 0 | ||
| Annual Sales | 3,050,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | -89,140,000 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | 830,000 | 2,400,000 | N/A | ||
| Last Quarter Net Income | 21,500,000 | -4,540,000 | N/A | ||
| 60-Month Beta | 3.04 | 0.19 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.09 on 05/12/26 | N/A | ||
| Earnings Date | 08/17/17 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||