Great Basin Scientific Inc (GBSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBSN | BJDX | WOK | ||
| Company | Great Basin Scientific Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.9050 | 1.2301 | ||
| High | 0.1198 | 1.9399 | 1.2301 | ||
| Low | 0.1001 | 1.9050 | 1.2000 | ||
| Latest | 0.1100 | 1.9400 | 1.2049 | ||
| Change | -0.0058 | +0.0412 | +0.0049 | ||
| % Change | -5.01% | +2.17% | +0.41% | ||
| Volume | 104,000 | 7,694 | 8,932 | ||
| 20-Day Average Volume | 46,820 | 15,815 | 26,179 | ||
| Previous Close | 0.1158 | 1.8988 | 1.2000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1206 | 1.9222 | 1.1810 | ||
| 20-Day Raw Stochastic | 33.11% | 60.48% | 49.77% | ||
| 20-Day Relative Strength | 27.55 | 45.55 | 28.47 | ||
| Weighted Alpha | -49.68 | -85.12 | -81.68 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/27/18 | -1.53% since 04/20/26 | +2.51% since 04/20/26 | ||
| Low | 0.1001 on 03/06/18 | 1.8706 on 04/21/26 | 1.1410 on 04/21/26 | ||
| High | 0.1200 on 02/28/18 | 2.0100 on 04/22/26 | 1.3400 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 02/06/18 | -1.03% since 03/27/26 | +7.90% since 03/27/26 | ||
| Low | 0.1001 on 03/06/18 | 1.6490 on 03/30/26 | 1.1200 on 04/16/26 | ||
| High | 0.1300 on 02/08/18 | 2.1300 on 04/08/26 | 1.3412 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 12/06/17 | -36.16% since 01/27/26 | -30.89% since 01/27/26 | ||
| Low | 0.1001 on 03/06/18 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.1499 on 12/08/17 | 3.8500 on 02/02/26 | 1.9850 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +74.33% since 09/06/17 | -78.73% since 10/27/25 | -99.65% since 10/27/25 | ||
| Low | 0.0320 on 09/08/17 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.2200 on 10/26/17 | 9.4400 on 10/29/25 | 835.9999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193 | 1,846 | 12 | ||
| Shares Outstanding, K | 2,750 | 972 | 10 | ||
| Annual Sales | 3,050,000 | 0 | 9,850,000 | ||
| Annual Net Income | -89,140,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | 830,000 | 0 | N/A | ||
| Last Quarter Net Income | 21,500,000 | -1,430,000 | N/A | ||
| 60-Month Beta | 3.04 | 0.67 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.04 on 11/07/25 | N/A | ||
| Latest Earnings Date | 08/17/17 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||