Gbs Inc (GBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBS | CODX | ACON | ||
| Company | Gbs Inc | Co-Diagnostics Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 2.23 | 2.46 | ||
| High | 0.4854 | 2.27 | 2.51 | ||
| Low | 0.4507 | 2.06 | 2.39 | ||
| Latest | 0.4732 | 2.10 | 2.42 | ||
| Change | -0.0002 | -0.11 | -0.03 | ||
| % Change | -0.04% | -4.98% | -1.22% | ||
| Volume | 11,000 | 126,800 | 22,000 | ||
| 20-Day Average Volume | 72,510 | 540,065 | 34,545 | ||
| Previous Close | 0.4734 | 2.21 | 2.45 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4815 | 2.63 | 2.77 | ||
| 20-Day Raw Stochastic | 28.18% | 1.57% | 8.54% | ||
| 20-Day Relative Strength | 46.23 | 40.18 | 32.40 | ||
| Weighted Alpha | -73.82 | -90.28 | -69.01 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 10/19/22 | -14.63% since 07/17/26 | -6.20% since 07/17/26 | ||
| Low | 0.4300 on 10/25/22 | 2.06 on 07/24/26 | 2.35 on 07/23/26 | ||
| High | 0.4997 on 10/25/22 | 2.61 on 07/22/26 | 2.65 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 09/26/22 | -41.18% since 06/24/26 | -11.68% since 06/24/26 | ||
| Low | 0.3800 on 09/28/22 | 2.06 on 07/24/26 | 2.35 on 07/23/26 | ||
| High | 0.7100 on 10/04/22 | 4.60 on 07/01/26 | 3.17 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -30.46% since 07/26/22 | +25.75% since 04/24/26 | -26.67% since 04/24/26 | ||
| Low | 0.3600 on 09/23/22 | 1.26 on 05/15/26 | 2.35 on 07/23/26 | ||
| High | 0.7868 on 08/05/22 | 13.54 on 05/28/26 | 3.61 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -26.57% since 04/26/22 | -29.77% since 01/23/26 | -36.32% since 01/23/26 | ||
| Low | 0.3600 on 09/23/22 | 1.26 on 05/15/26 | 2.34 on 02/05/26 | ||
| High | 0.8200 on 06/24/22 | 13.54 on 05/28/26 | 3.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 7,739 | 5,959 | ||
| Shares Outstanding, K | 14,890 | 3,685 | 2,462 | ||
| Annual Sales | 440,000 | 620,000 | 80,000 | ||
| Annual Net Income | -8,310,000 | -46,900,000 | -7,230,000 | ||
| Last Quarter Sales | 70,000 | 150,000 | 20,000 | ||
| Last Quarter Net Income | -2,080,000 | -9,140,000 | -2,850,000 | ||
| 60-Month Beta | 1.32 | 2.84 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/31/22 | -4.06 on 05/14/26 | -1.34 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||