New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | EOG | LNG | FANG | VG |
| Company | New Concept Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6730 | 137.87 | 262.46 | 191.43 | 13.21 |
| High | 0.6920 | 138.48 | 263.76 | 192.17 | 13.32 |
| Low | 0.6506 | 135.21 | 254.16 | 187.42 | 12.70 |
| Latest | 0.6507 | 136.71 | 255.24 | 189.25 | 12.89 |
| Change | -0.0216 | -1.30 | -9.79 | -1.44 | -0.34 |
| % Change | -3.21% | -0.94% | -3.69% | -0.76% | -2.57% |
| Volume | 39,888 | 1,109,246 | 1,236,247 | 566,853 | 6,923,831 |
| 20-Day Average Volume | 66,872 | 4,067,940 | 2,299,008 | 2,371,339 | 13,326,707 |
| Previous Close | 0.6723 | 138.01 | 265.03 | 190.69 | 13.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7110 | 133.38 | 244.98 | 182.81 | 11.57 |
| 20-Day Raw Stochastic | 0.00% | 67.60% | 70.55% | 77.82% | 77.05% |
| 20-Day Relative Strength | 39.38 | 51.53 | 55.08 | 50.73 | 53.99 |
| Weighted Alpha | -40.35 | +18.90 | +9.12 | +32.08 | -5.67 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 64% Buy | 24% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 07/08/26 | -1.00% since 07/08/26 | -2.47% since 07/08/26 | +1.07% since 07/08/26 | +3.35% since 07/08/26 |
| Low | 0.6506 on 07/15/26 | 132.55 on 07/10/26 | 254.22 on 07/10/26 | 180.74 on 07/10/26 | 12.05 on 07/10/26 |
| High | 0.7194 on 07/10/26 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | -8.50% since 06/15/26 | +3.21% since 06/15/26 | +8.18% since 06/15/26 | -0.71% since 06/15/26 | +9.36% since 06/15/26 |
| Low | 0.6506 on 07/15/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 0.7900 on 06/17/26 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | -7.85% since 04/15/26 | +2.89% since 04/15/26 | -0.88% since 04/15/26 | +1.47% since 04/15/26 | +5.05% since 04/15/26 |
| Low | 0.6506 on 07/15/26 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 0.9100 on 04/28/26 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | -23.38% since 01/15/26 | +26.10% since 01/15/26 | +25.53% since 01/15/26 | +25.05% since 01/15/26 | +60.74% since 01/15/26 |
| Low | 0.6500 on 04/15/26 | 104.27 on 01/16/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 8.00 on 01/16/26 |
| High | 1.3100 on 03/06/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,450 | 73,508,128 | 55,537,564 | 53,643,576 | 32,868,056 |
| Shares Outstanding, K | 5,132 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 160,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | -50,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 40,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | -10,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 0.95 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.04 | 13.37 | 16.35 | 14.84 |