New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | EOG | FANG | LNG | EQT |
| Company | New Concept Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6861 | 142.79 | 189.11 | 254.57 | 52.67 |
| High | 0.7000 | 144.36 | 195.50 | 258.91 | 53.06 |
| Low | 0.6601 | 140.94 | 188.31 | 250.76 | 52.00 |
| Last | 0.7000 | 143.63 | 192.77 | 257.88 | 52.93 |
| Change | +0.0201 | -2.05 | -5.98 | -0.20 | -0.63 |
| Percent Change | +2.96% | -1.41% | -3.01% | -0.08% | -1.18% |
| Volume | 9,520 | 1,584,733 | 2,132,049 | 912,006 | 3,103,722 |
| 20-Day Average Volume | 95,896 | 2,875,681 | 1,892,488 | 1,736,710 | 7,503,549 |
| Previous | 0.6799 | 145.68 | 198.75 | 258.08 | 53.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6820 | 141.45 | 194.90 | 261.39 | 51.30 |
| 20-Day Raw Stochastic | 61.54% | 71.87% | 41.89% | 31.19% | 73.11% |
| 20-Day Relative Strength | 49.42 | 55.50 | 50.09 | 52.53 | 51.91 |
| Weighted Alpha | -26.03 | +28.37 | +34.23 | +14.98 | -1.27 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 07/28/26 | +3.23% since 07/28/26 | +1.54% since 07/28/26 | +2.36% since 07/28/26 | +2.52% since 07/28/26 |
| Low | 0.6601 on 08/04/26 | 140.93 on 08/04/26 | 189.11 on 08/04/26 | 250.76 on 08/04/26 | 51.56 on 07/30/26 |
| High | 0.7500 on 07/30/26 | 148.69 on 07/31/26 | 203.79 on 07/31/26 | 265.11 on 07/31/26 | 53.74 on 08/03/26 |
| 1-Month | |||||
| %Chg | unch since 07/02/26 | +10.22% since 07/02/26 | +12.32% since 07/02/26 | +4.94% since 07/02/26 | +0.67% since 07/02/26 |
| Low | 0.6200 on 07/16/26 | 129.07 on 07/06/26 | 171.32 on 07/06/26 | 243.44 on 07/06/26 | 47.94 on 07/10/26 |
| High | 0.7500 on 07/30/26 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -11.84% since 05/04/26 | +1.79% since 05/04/26 | -9.57% since 05/04/26 | -5.40% since 05/04/26 | -10.36% since 05/04/26 |
| Low | 0.6200 on 07/16/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 0.8197 on 05/12/26 | 148.69 on 07/31/26 | 211.73 on 05/05/26 | 276.90 on 07/24/26 | 59.79 on 05/19/26 |
| 6-Month | |||||
| %Chg | -3.11% since 02/04/26 | +25.71% since 02/04/26 | +14.34% since 02/04/26 | +20.70% since 02/04/26 | -4.40% since 02/04/26 |
| Low | 0.6200 on 07/16/26 | 111.26 on 02/05/26 | 162.66 on 02/10/26 | 207.35 on 02/05/26 | 47.94 on 07/10/26 |
| High | 1.3100 on 03/06/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,489 | 77,593,392 | 55,910,956 | 54,081,180 | 33,502,638 |
| Shares Outstanding, K | 5,132 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales, $M | 160,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income, $M | -50,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Qtr Sales, $M | 40,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Qtr Income, $M | -10,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | 0.97 | 0.25 | 0.43 | -0.01 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 3.41 on 05/05/26 | 6.48 on 08/03/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Latest Earnings Date | 08/11/26 | 08/04/26 | 08/03/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 08/05/26 |
| Next Ex-Dividend Date | N/A | 07/17/26 | 05/14/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 17.32 | 13.39 | 12.87 |