Great Bear Resources Ltd (GBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR.VN | RIO.TO | OGG.VN | ||
| Company | Great Bear Resources Ltd | Rio2 Limited | Osisko Gold Group Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 28.890 | 2.99 | 3.970 | ||
| High | 28.900 | 3.26 | 3.970 | ||
| Low | 28.150 | 2.97 | 3.610 | ||
| Last | 28.150 | 3.25 | 3.720 | ||
| Change | -0.650 | +0.20 | -0.070 | ||
| Percent Change | -2.26% | +6.56% | -1.85% | ||
| Volume | 1,886,525 | 1,259,152 | 36,377 | ||
| 20-Day Average Volume | 300,808 | 896,405 | 116,819 | ||
| Previous | 28.800 | 3.05 | 3.790 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.538 | 2.70 | 3.351 | ||
| 20-Day Raw Stochastic | 11.43% | 98.72% | 72.22% | ||
| 20-Day Relative Strength | 52.52 | 62.64 | 55.21 | ||
| Weighted Alpha | +93.90 | +68.77 | -5.63 | ||
| Today's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/15/22 | +28.97% since 07/29/26 | +16.25% since 07/29/26 | ||
| Low | 28.150 on 02/23/22 | 2.49 on 07/30/26 | 3.240 on 07/30/26 | ||
| High | 29.390 on 02/18/22 | 3.26 on 08/06/26 | 3.970 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 01/21/22 | +13.24% since 07/06/26 | +7.83% since 07/06/26 | ||
| Low | 27.990 on 01/28/22 | 2.48 on 07/17/26 | 3.070 on 07/17/26 | ||
| High | 29.390 on 02/18/22 | 3.26 on 08/06/26 | 3.970 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +38.81% since 11/23/21 | +17.75% since 05/06/26 | -17.70% since 05/06/26 | ||
| Low | 19.220 on 12/02/21 | 2.35 on 06/24/26 | 3.070 on 07/17/26 | ||
| High | 29.390 on 02/18/22 | 3.45 on 05/13/26 | 4.760 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +108.67% since 08/23/21 | +3.17% since 02/06/26 | -24.70% since 02/06/26 | ||
| Low | 12.800 on 09/17/21 | 2.35 on 06/24/26 | 3.070 on 07/17/26 | ||
| High | 29.390 on 02/18/22 | 3.92 on 02/27/26 | 6.630 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,164 | 1,666,505 | 1,154,894 | ||
| Shares Outstanding, K | 57,839 | 546,395 | 304,721 | ||
| Annual Sales, $M | 0 | 0 | 35,478,000 | ||
| Annual Net Income, $M | -9,002,460 | -13,642,000 | -169,012,000 | ||
| Last Qtr Sales, $M | 0 | 65,858,000 | 2,214,000 | ||
| Last Qtr Income, $M | -854,127 | 22,291,000 | 60,218,000 | ||
| 60-Month Beta | 1.35 | 2.18 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/21 | 0.04 on 05/15/26 | 0.19 on 05/12/26 | ||
| Latest Earnings Date | 04/14/22 | 05/08/15 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 217.12 | N/A | ||