Great Bear Resources Ltd (GBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR.VN | ORE.TO | ODV.VN | ||
| Company | Great Bear Resources Ltd | Orezone Gold Corporation | Osisko Development Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 28.890 | 2.52 | 3.730 | ||
| High | 28.900 | 2.61 | 3.820 | ||
| Low | 28.150 | 2.46 | 3.650 | ||
| Latest | 28.150 | 2.59 | 3.780 | ||
| Change | -0.650 | +0.07 | -0.080 | ||
| % Change | -2.26% | +2.78% | -2.07% | ||
| Volume | 1,886,525 | 1,394,062 | 75,127 | ||
| 20-Day Average Volume | 300,808 | 1,333,700 | 137,644 | ||
| Previous Close | 28.800 | 2.52 | 3.860 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.538 | 2.34 | 4.121 | ||
| 20-Day Raw Stochastic | 11.43% | 97.06% | 35.10% | ||
| 20-Day Relative Strength | 52.52 | 59.85 | 40.58 | ||
| Weighted Alpha | +93.90 | +86.45 | +7.64 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/15/22 | +4.86% since 05/25/26 | -1.82% since 05/25/26 | ||
| Low | 28.150 on 02/23/22 | 2.32 on 05/28/26 | 3.510 on 05/28/26 | ||
| High | 29.390 on 02/18/22 | 2.61 on 06/01/26 | 3.930 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 01/21/22 | +29.50% since 05/01/26 | -6.20% since 05/01/26 | ||
| Low | 27.990 on 01/28/22 | 1.93 on 05/04/26 | 3.250 on 05/21/26 | ||
| High | 29.390 on 02/18/22 | 2.61 on 06/01/26 | 4.760 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +38.81% since 11/23/21 | -5.82% since 02/27/26 | -41.85% since 02/27/26 | ||
| Low | 19.220 on 12/02/21 | 1.84 on 03/19/26 | 3.250 on 05/21/26 | ||
| High | 29.390 on 02/18/22 | 2.80 on 03/02/26 | 6.630 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +108.67% since 08/23/21 | +61.87% since 12/01/25 | -22.70% since 12/01/25 | ||
| Low | 12.800 on 09/17/21 | 1.56 on 12/02/25 | 3.250 on 05/21/26 | ||
| High | 29.390 on 02/18/22 | 2.98 on 01/28/26 | 6.630 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,164 | 1,680,759 | 1,176,225 | ||
| Shares Outstanding, K | 57,839 | 666,968 | 304,721 | ||
| Annual Sales | 0 | 376,624,000 | 35,478,000 | ||
| Annual Net Income | -9,002,460 | 64,899,000 | -169,012,000 | ||
| Last Quarter Sales | 0 | 185,938,000 | 2,214,000 | ||
| Last Quarter Net Income | -854,127 | 39,562,000 | 60,218,000 | ||
| 60-Month Beta | 1.35 | 1.61 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/21 | 0.06 on 05/13/26 | 0.19 on 05/12/26 | ||
| Earnings Date | 04/14/22 | 11/13/15 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.00 | N/A | ||