Great Bear Resources Ltd (GBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR.VN | ORE.TO | RUP.TO | ||
| Company | Great Bear Resources Ltd | Orezone Gold Corporation | Rupert Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 28.890 | 2.52 | 7.00 | ||
| High | 28.900 | 2.53 | 7.00 | ||
| Low | 28.150 | 2.47 | 6.83 | ||
| Latest | 28.150 | 2.52 | 6.93 | ||
| Change | -0.650 | +0.04 | +0.11 | ||
| % Change | -2.26% | +1.61% | +1.61% | ||
| Volume | 1,886,525 | 1,193,908 | 205,496 | ||
| 20-Day Average Volume | 300,808 | 3,268,637 | 503,993 | ||
| Previous Close | 28.800 | 2.48 | 6.82 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.538 | 2.25 | 6.39 | ||
| 20-Day Raw Stochastic | 11.43% | 98.55% | 83.44% | ||
| 20-Day Relative Strength | 52.52 | 56.98 | 53.26 | ||
| Weighted Alpha | +93.90 | +96.54 | +41.50 | ||
| Today's Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/15/22 | +6.78% since 04/07/26 | +6.62% since 04/07/26 | ||
| Low | 28.150 on 02/23/22 | 2.34 on 04/09/26 | 6.37 on 04/08/26 | ||
| High | 29.390 on 02/18/22 | 2.53 on 04/14/26 | 7.00 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 01/21/22 | +16.67% since 03/13/26 | -2.53% since 03/13/26 | ||
| Low | 27.990 on 01/28/22 | 1.84 on 03/19/26 | 5.57 on 03/23/26 | ||
| High | 29.390 on 02/18/22 | 2.53 on 04/14/26 | 7.25 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +38.81% since 11/23/21 | +18.87% since 01/14/26 | -3.35% since 01/14/26 | ||
| Low | 19.220 on 12/02/21 | 1.84 on 03/19/26 | 5.57 on 03/23/26 | ||
| High | 29.390 on 02/18/22 | 2.98 on 01/28/26 | 8.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +108.67% since 08/23/21 | +53.66% since 10/14/25 | +13.61% since 10/14/25 | ||
| Low | 12.800 on 09/17/21 | 1.25 on 11/21/25 | 5.33 on 11/07/25 | ||
| High | 29.390 on 02/18/22 | 2.98 on 01/28/26 | 8.08 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,164 | 1,652,833 | 1,605,650 | ||
| Shares Outstanding, K | 57,839 | 666,465 | 235,433 | ||
| Annual Sales | 0 | 376,624,000 | 0 | ||
| Annual Net Income | -9,002,460 | 64,899,000 | -9,448,071 | ||
| Last Quarter Sales | 0 | 130,450,000 | 0 | ||
| Last Quarter Net Income | -854,127 | 27,582,000 | -2,771,959 | ||
| 60-Month Beta | 1.35 | 1.61 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/21 | 0.05 on 03/31/26 | -0.01 | ||
| Latest Earnings Date | 04/14/22 | 11/13/15 | 07/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.28 | N/A | ||