Great Bear Resources Ltd (GBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR.VN | CNL.TO | ORE.TO | ||
| Company | Great Bear Resources Ltd | Collective Mining Ltd | Orezone Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 28.890 | 18.77 | 2.34 | ||
| High | 28.900 | 19.36 | 2.40 | ||
| Low | 28.150 | 18.55 | 2.30 | ||
| Latest | 28.150 | 19.24 | 2.37 | ||
| Change | -0.650 | -0.20 | -0.06 | ||
| % Change | -2.26% | -1.03% | -2.47% | ||
| Volume | 1,886,525 | 101,988 | 4,626,750 | ||
| 20-Day Average Volume | 300,808 | 151,791 | 1,567,867 | ||
| Previous Close | 28.800 | 19.44 | 2.43 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.538 | 20.81 | 2.44 | ||
| 20-Day Raw Stochastic | 11.43% | 22.59% | 41.38% | ||
| 20-Day Relative Strength | 52.52 | 41.89 | 49.81 | ||
| Weighted Alpha | +93.90 | +25.18 | +74.40 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/15/22 | -2.63% since 06/12/26 | +5.33% since 06/12/26 | ||
| Low | 28.150 on 02/23/22 | 18.55 on 06/19/26 | 2.30 on 06/19/26 | ||
| High | 29.390 on 02/18/22 | 22.66 on 06/15/26 | 2.71 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 01/21/22 | -10.01% since 05/19/26 | +3.95% since 05/19/26 | ||
| Low | 27.990 on 01/28/22 | 18.09 on 06/11/26 | 2.13 on 06/10/26 | ||
| High | 29.390 on 02/18/22 | 23.18 on 06/02/26 | 2.71 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +38.81% since 11/23/21 | -6.37% since 03/19/26 | +17.33% since 03/19/26 | ||
| Low | 19.220 on 12/02/21 | 18.09 on 06/11/26 | 1.90 on 03/20/26 | ||
| High | 29.390 on 02/18/22 | 30.12 on 04/23/26 | 2.71 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +108.67% since 08/23/21 | -0.16% since 12/19/25 | +26.74% since 12/19/25 | ||
| Low | 12.800 on 09/17/21 | 18.09 on 06/11/26 | 1.70 on 01/02/26 | ||
| High | 29.390 on 02/18/22 | 30.12 on 04/23/26 | 2.98 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,164 | 1,784,308 | 1,580,714 | ||
| Shares Outstanding, K | 57,839 | 92,740 | 666,968 | ||
| Annual Sales | 0 | 0 | 376,624,000 | ||
| Annual Net Income | -9,002,460 | -49,858,355 | 64,899,000 | ||
| Last Quarter Sales | 0 | 0 | 185,938,000 | ||
| Last Quarter Net Income | -854,127 | -12,354,776 | 39,562,000 | ||
| 60-Month Beta | 1.35 | 1.11 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/21 | -0.13 on 05/14/26 | 0.06 on 05/13/26 | ||
| Earnings Date | 04/14/22 | 03/20/20 | 11/13/15 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.00 | ||