Great Bear Resources Ltd (GBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR.VN | IAU.TO | CNL.TO | ||
| Company | Great Bear Resources Ltd | I 80 Gold Corp | Collective Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 28.890 | 1.87 | 16.91 | ||
| High | 28.900 | 1.87 | 17.18 | ||
| Low | 28.150 | 1.75 | 15.95 | ||
| Latest | 28.150 | 1.76 | 16.44 | ||
| Change | -0.650 | -0.14 | -0.91 | ||
| % Change | -2.26% | -7.37% | -5.24% | ||
| Volume | 1,886,525 | 981,054 | 96,498 | ||
| 20-Day Average Volume | 300,808 | 1,054,045 | 117,425 | ||
| Previous Close | 28.800 | 1.90 | 17.35 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.538 | 2.02 | 18.19 | ||
| 20-Day Raw Stochastic | 11.43% | 2.04% | 10.06% | ||
| 20-Day Relative Strength | 52.52 | 38.47 | 39.92 | ||
| Weighted Alpha | +93.90 | +66.93 | +0.52 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/15/22 | -14.15% since 07/09/26 | -9.12% since 07/09/26 | ||
| Low | 28.150 on 02/23/22 | 1.75 on 07/16/26 | 15.95 on 07/16/26 | ||
| High | 29.390 on 02/18/22 | 2.04 on 07/10/26 | 18.53 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 01/21/22 | -19.27% since 06/16/26 | -22.85% since 06/16/26 | ||
| Low | 27.990 on 01/28/22 | 1.75 on 07/16/26 | 15.95 on 07/16/26 | ||
| High | 29.390 on 02/18/22 | 2.27 on 06/17/26 | 21.79 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +38.81% since 11/23/21 | -19.63% since 04/16/26 | -39.04% since 04/16/26 | ||
| Low | 19.220 on 12/02/21 | 1.75 on 07/16/26 | 15.95 on 07/16/26 | ||
| High | 29.390 on 02/18/22 | 2.36 on 04/17/26 | 30.12 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +108.67% since 08/23/21 | -20.36% since 01/16/26 | -21.56% since 01/16/26 | ||
| Low | 12.800 on 09/17/21 | 1.70 on 03/19/26 | 15.95 on 07/16/26 | ||
| High | 29.390 on 02/18/22 | 3.04 on 02/12/26 | 30.12 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,164 | 1,637,897 | 1,609,030 | ||
| Shares Outstanding, K | 57,839 | 862,051 | 92,740 | ||
| Annual Sales | 0 | 95,193,000 | 0 | ||
| Annual Net Income | -9,002,460 | -198,847,000 | -49,858,355 | ||
| Last Quarter Sales | 0 | 52,390,000 | 0 | ||
| Last Quarter Net Income | -854,127 | -78,601,000 | -12,354,776 | ||
| 60-Month Beta | 1.35 | 2.44 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/21 | -0.09 on 05/12/26 | -0.13 on 05/14/26 | ||
| Earnings Date | 04/14/22 | 08/12/26 | 03/20/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||