Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | V | MA | PYPL | FISV |
| Company | Greenbox Pos | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9900 | 356.99 | 543.76 | 56.04 | 50.98 |
| High | 1.0200 | 359.12 | 544.34 | 56.91 | 51.87 |
| Low | 0.8840 | 354.69 | 538.81 | 55.00 | 50.71 |
| Latest | 0.8985 | 357.89 | 540.54 | 55.70 | 50.76 |
| Change | -0.1115 | -2.68 | -6.90 | -1.12 | -0.92 |
| % Change | -11.04% | -0.74% | -1.26% | -1.97% | -1.78% |
| Volume | 344,600 | 2,175,475 | 1,336,277 | 6,904,945 | 2,256,972 |
| 20-Day Average Volume | 242,130 | 8,880,408 | 3,593,927 | 19,924,539 | 7,363,738 |
| Previous Close | 1.0100 | 360.57 | 547.44 | 56.82 | 51.68 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 349.56 | 524.27 | 47.56 | 50.32 |
| 20-Day Raw Stochastic | 45.33% | 82.14% | 85.41% | 87.17% | 44.08% |
| 20-Day Relative Strength | 47.25 | 60.97 | 60.20 | 71.17 | 47.26 |
| Weighted Alpha | -81.99 | +5.81 | -2.04 | -17.05 | -44.52 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +0.66% since 07/14/26 | +0.72% since 07/14/26 | +17.41% since 07/14/26 | +2.50% since 07/14/26 |
| Low | 0.9900 on 10/21/22 | 349.12 on 07/15/26 | 529.08 on 07/15/26 | 53.44 on 07/15/26 | 49.99 on 07/20/26 |
| High | 1.0900 on 10/18/22 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 52.23 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +9.51% since 06/18/26 | +10.64% since 06/18/26 | +30.83% since 06/18/26 | +6.10% since 06/18/26 |
| Low | 0.8510 on 09/23/22 | 325.86 on 06/22/26 | 483.14 on 06/22/26 | 41.65 on 06/23/26 | 47.04 on 06/22/26 |
| High | 1.1900 on 10/05/22 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | +15.62% since 04/21/26 | +5.97% since 04/21/26 | +9.31% since 04/21/26 | -19.73% since 04/21/26 |
| Low | 0.7200 on 08/03/22 | 304.50 on 04/24/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 2.8600 on 08/16/22 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | +10.17% since 01/21/26 | +2.72% since 01/21/26 | -0.49% since 01/21/26 | -22.74% since 01/21/26 |
| Low | 0.7200 on 08/03/22 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 4.2900 on 04/28/22 | 365.14 on 07/16/26 | 561.92 on 02/05/26 | 57.67 on 07/16/26 | 67.90 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 646,777,856 | 483,709,184 | 50,121,204 | 27,558,568 |
| Shares Outstanding, K | 44,956 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 26,300,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -26,450,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 6,970,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 10,410,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 4.20 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 11/10/22 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.82 | 30.39 | 10.65 | 6.11 |