Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | V | MA | PYPL | FISV |
| Company | Greenbox Pos | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9900 | 325.50 | 494.50 | 44.54 | 55.63 |
| High | 1.0200 | 331.67 | 500.11 | 45.20 | 57.33 |
| Low | 0.8840 | 325.35 | 492.84 | 44.42 | 55.40 |
| Latest | 0.8985 | 326.36 | 493.98 | 44.75 | 56.56 |
| Change | -0.1115 | +1.41 | +0.23 | +0.29 | +0.73 |
| % Change | -11.04% | +0.43% | +0.05% | +0.65% | +1.31% |
| Volume | 344,600 | 14,106,800 | 5,693,500 | 18,842,699 | 11,860,199 |
| 20-Day Average Volume | 242,130 | 7,715,560 | 3,656,290 | 15,760,335 | 7,274,720 |
| Previous Close | 1.0100 | 324.95 | 493.75 | 44.46 | 55.83 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 325.67 | 496.77 | 45.43 | 56.34 |
| 20-Day Raw Stochastic | 45.33% | 51.80% | 28.74% | 22.39% | 37.02% |
| 20-Day Relative Strength | 47.25 | 54.25 | 46.05 | 43.61 | 47.24 |
| Weighted Alpha | -81.99 | -8.56 | -16.43 | -35.31 | -45.71 |
| Today's Opinion | 100% Sell | 8% Buy | 96% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | -1.44% since 05/21/26 | -1.13% since 05/21/26 | +1.02% since 05/21/26 | +1.33% since 05/21/26 |
| Low | 0.9900 on 10/21/22 | 320.90 on 05/28/26 | 486.35 on 05/28/26 | 43.32 on 05/28/26 | 55.06 on 05/28/26 |
| High | 1.0900 on 10/18/22 | 333.43 on 05/22/26 | 504.26 on 05/22/26 | 45.20 on 05/29/26 | 57.35 on 05/27/26 |
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | -2.54% since 04/29/26 | -5.95% since 04/29/26 | -12.15% since 04/29/26 | -8.80% since 04/29/26 |
| Low | 0.8510 on 09/23/22 | 316.16 on 05/08/26 | 486.35 on 05/28/26 | 42.93 on 05/20/26 | 52.17 on 05/13/26 |
| High | 1.1900 on 10/05/22 | 335.85 on 05/01/26 | 514.15 on 04/30/26 | 51.06 on 05/04/26 | 64.03 on 05/04/26 |
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | +1.94% since 02/27/26 | -4.49% since 02/27/26 | -3.16% since 02/27/26 | -9.20% since 02/27/26 |
| Low | 0.7200 on 08/03/22 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 42.93 on 05/20/26 | 52.17 on 05/13/26 |
| High | 2.8600 on 08/16/22 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -2.42% since 11/28/25 | -10.27% since 11/28/25 | -28.62% since 11/28/25 | -7.99% since 11/28/25 |
| Low | 0.7200 on 08/03/22 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 4.2900 on 04/28/22 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 585,413,120 | 436,472,832 | 39,474,196 | 30,160,848 |
| Shares Outstanding, K | 44,956 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 26,300,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -26,450,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 6,970,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 10,410,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 4.20 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 11/10/22 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.12 | 27.60 | 8.37 | 6.73 |