Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | USIO | CRGO | ||
| Company | Greenbox Pos | Usio Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 2.70 | 1.4200 | ||
| High | 1.0200 | 2.89 | 1.4250 | ||
| Low | 0.8840 | 2.70 | 1.3600 | ||
| Last | 0.8985 | 2.81 | 1.3600 | ||
| Change | -0.1115 | +0.15 | -0.0300 | ||
| Percent Change | -11.04% | +5.64% | -2.16% | ||
| Volume | 344,600 | 403,800 | 63,800 | ||
| 20-Day Average Volume | 242,130 | 545,880 | 405,045 | ||
| Previous | 1.0100 | 2.66 | 1.3900 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 2.33 | 1.3130 | ||
| 20-Day Raw Stochastic | 45.33% | 85.14% | 30.99% | ||
| 20-Day Relative Strength | 47.25 | 65.66 | 49.30 | ||
| Weighted Alpha | -81.99 | +124.00 | -51.34 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +1.81% since 08/14/26 | +0.74% since 08/14/26 | ||
| Low | 0.9900 on 10/21/22 | 2.36 on 08/17/26 | 1.3400 on 08/17/26 | ||
| High | 1.0900 on 10/18/22 | 2.89 on 08/21/26 | 1.8500 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +38.42% since 07/21/26 | +9.24% since 07/21/26 | ||
| Low | 0.8510 on 09/23/22 | 1.85 on 07/28/26 | 1.1400 on 07/31/26 | ||
| High | 1.1900 on 10/05/22 | 2.98 on 08/13/26 | 1.8500 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | +78.98% since 05/21/26 | -33.66% since 05/21/26 | ||
| Low | 0.7200 on 08/03/22 | 1.43 on 06/09/26 | 1.1400 on 07/31/26 | ||
| High | 2.8600 on 08/16/22 | 2.98 on 08/13/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | +109.70% since 02/20/26 | -38.74% since 02/20/26 | ||
| Low | 0.7200 on 08/03/22 | 1.03 on 03/19/26 | 1.1400 on 07/31/26 | ||
| High | 4.2900 on 04/28/22 | 2.98 on 08/13/26 | 2.3600 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 80,071 | 69,873 | ||
| Shares Outstanding, K | 44,956 | 28,495 | 51,377 | ||
| Annual Sales, $M | 26,300,000 | 85,390,000 | 29,460,000 | ||
| Annual Net Income, $M | -26,450,000 | -2,510,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 6,970,000 | 23,680,000 | 7,160,000 | ||
| Last Qtr Income, $M | 10,410,000 | 280,000 | -6,460,000 | ||
| 60-Month Beta | 4.20 | 1.32 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 0.01 on 08/12/26 | -0.03 on 08/17/26 | ||
| Latest Earnings Date | 11/10/22 | 11/11/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||