Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | CRGO | USIO | ||
| Company | Greenbox Pos | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.2400 | 2.01 | ||
| High | 1.0200 | 1.2400 | 2.04 | ||
| Low | 0.8840 | 1.2300 | 1.97 | ||
| Latest | 0.8985 | 1.2550 | 2.07 | ||
| Change | -0.1115 | +0.0450 | +0.03 | ||
| % Change | -11.04% | +3.72% | +1.47% | ||
| Volume | 344,600 | 13,627 | 35,228 | ||
| 20-Day Average Volume | 242,130 | 55,500 | 177,275 | ||
| Previous Close | 1.0100 | 1.2100 | 2.04 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 1.3250 | 2.25 | ||
| 20-Day Raw Stochastic | 45.33% | 5.88% | 26.71% | ||
| 20-Day Relative Strength | 47.25 | 37.82 | 51.26 | ||
| Weighted Alpha | -81.99 | -55.66 | +31.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | -1.60% since 07/14/26 | -17.81% since 07/14/26 | ||
| Low | 0.9900 on 10/21/22 | 1.2100 on 07/20/26 | 1.88 on 07/20/26 | ||
| High | 1.0900 on 10/18/22 | 1.4581 on 07/15/26 | 2.59 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | -18.00% since 06/18/26 | +11.54% since 06/18/26 | ||
| Low | 0.8510 on 09/23/22 | 1.2100 on 07/20/26 | 1.77 on 06/22/26 | ||
| High | 1.1900 on 10/05/22 | 1.5500 on 07/01/26 | 2.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -39.71% since 04/21/26 | +70.59% since 04/21/26 | ||
| Low | 0.7200 on 08/03/22 | 1.2100 on 07/20/26 | 1.16 on 05/11/26 | ||
| High | 2.8600 on 08/16/22 | 2.3600 on 05/26/26 | 2.62 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -52.87% since 01/21/26 | +49.26% since 01/21/26 | ||
| Low | 0.7200 on 08/03/22 | 1.1700 on 03/10/26 | 1.03 on 03/19/26 | ||
| High | 4.2900 on 04/28/22 | 2.6100 on 01/22/26 | 2.62 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 62,166 | 56,296 | ||
| Shares Outstanding, K | 44,956 | 51,377 | 27,596 | ||
| Annual Sales | 26,300,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -26,450,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 6,970,000 | 7,160,000 | 25,470,000 | ||
| Last Quarter Net Income | 10,410,000 | -6,460,000 | 120,000 | ||
| 60-Month Beta | 4.20 | 0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | -0.13 on 05/26/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 11/10/22 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||