Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | EXFY | USIO | ||
| Company | Greenbox Pos | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.0100 | 1.1800 | ||
| High | 1.0200 | 1.0500 | 1.1800 | ||
| Low | 0.8840 | 0.9867 | 1.1700 | ||
| Latest | 0.8985 | 1.0500 | 1.1700 | ||
| Change | -0.1115 | +0.0300 | -0.0100 | ||
| % Change | -11.04% | +2.94% | -0.85% | ||
| Volume | 344,600 | 498,303 | 11,915 | ||
| 20-Day Average Volume | 242,130 | 578,590 | 17,491 | ||
| Previous Close | 1.0100 | 1.0200 | 1.1800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 0.8861 | 1.1830 | ||
| 20-Day Raw Stochastic | 45.33% | 100.00% | 36.03% | ||
| 20-Day Relative Strength | 47.25 | 59.14 | 45.33 | ||
| Weighted Alpha | -81.99 | -57.77 | -27.99 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +19.88% since 04/22/26 | -0.85% since 04/22/26 | ||
| Low | 0.9900 on 10/21/22 | 0.8225 on 04/23/26 | 1.1700 on 04/29/26 | ||
| High | 1.0900 on 10/18/22 | 1.0500 on 04/29/26 | 1.2200 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +29.50% since 03/27/26 | +4.46% since 03/27/26 | ||
| Low | 0.8510 on 09/23/22 | 0.7600 on 04/09/26 | 1.0900 on 03/30/26 | ||
| High | 1.1900 on 10/05/22 | 1.0500 on 04/29/26 | 1.2600 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -27.59% since 01/29/26 | -17.02% since 01/29/26 | ||
| Low | 0.7200 on 08/03/22 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 2.8600 on 08/16/22 | 1.4800 on 02/02/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -35.19% since 10/29/25 | -18.75% since 10/29/25 | ||
| Low | 0.7200 on 08/03/22 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 4.2900 on 04/28/22 | 1.6850 on 12/11/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 90,410 | 32,740 | ||
| Shares Outstanding, K | 44,956 | 88,637 | 27,746 | ||
| Annual Sales | 26,300,000 | 142,100,000 | 85,390,000 | ||
| Annual Net Income | -26,450,000 | -21,390,000 | -2,510,000 | ||
| Last Quarter Sales | 6,970,000 | 35,200,000 | 22,240,000 | ||
| Last Quarter Net Income | 10,410,000 | -7,120,000 | -1,500,000 | ||
| 60-Month Beta | 4.20 | 1.70 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | -0.03 on 02/26/26 | -0.05 on 03/18/26 | ||
| Earnings Date | 11/10/22 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||