Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | EXFY | USIO | ||
| Company | Greenbox Pos | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.5200 | 1.4337 | ||
| High | 1.0200 | 1.5850 | 1.4856 | ||
| Low | 0.8840 | 1.4200 | 1.4337 | ||
| Latest | 0.8985 | 1.5600 | 1.4400 | ||
| Change | -0.1115 | +0.0200 | +0.0200 | ||
| % Change | -11.04% | +1.30% | +1.41% | ||
| Volume | 344,600 | 865,700 | 52,000 | ||
| 20-Day Average Volume | 242,130 | 470,020 | 45,920 | ||
| Previous Close | 1.0100 | 1.5400 | 1.4200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 1.5470 | 1.4197 | ||
| 20-Day Raw Stochastic | 45.33% | 52.83% | 60.00% | ||
| 20-Day Relative Strength | 47.25 | 48.04 | 50.61 | ||
| Weighted Alpha | -81.99 | -56.05 | -15.11 | ||
| Today's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | -3.70% since 12/09/25 | unch since 12/09/25 | ||
| Low | 0.9900 on 10/21/22 | 1.4200 on 12/16/25 | 1.4100 on 12/15/25 | ||
| High | 1.0900 on 10/18/22 | 1.6850 on 12/11/25 | 1.5000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +2.63% since 11/14/25 | +2.13% since 11/14/25 | ||
| Low | 0.8510 on 09/23/22 | 1.4200 on 12/16/25 | 1.3500 on 11/24/25 | ||
| High | 1.1900 on 10/05/22 | 1.6850 on 12/11/25 | 1.5000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -18.75% since 09/16/25 | -4.00% since 09/16/25 | ||
| Low | 0.7200 on 08/03/22 | 1.3300 on 11/11/25 | 1.3500 on 11/24/25 | ||
| High | 2.8600 on 08/16/22 | 2.0300 on 09/19/25 | 1.5200 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -32.47% since 06/16/25 | +4.35% since 06/16/25 | ||
| Low | 0.7200 on 08/03/22 | 1.3300 on 11/11/25 | 1.3200 on 06/25/25 | ||
| High | 4.2900 on 04/28/22 | 2.6400 on 07/01/25 | 2.0195 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 124,494 | 38,777 | ||
| Shares Outstanding, K | 44,956 | 80,840 | 27,308 | ||
| Annual Sales | 26,300,000 | 139,240,000 | 82,930,000 | ||
| Annual Net Income | -26,450,000 | -10,060,000 | 3,310,000 | ||
| Last Quarter Sales | 6,970,000 | 35,070,000 | 21,180,000 | ||
| Last Quarter Net Income | 10,410,000 | -2,320,000 | -420,000 | ||
| 60-Month Beta | 4.20 | 1.69 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 0.04 on 11/06/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 11/10/22 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||