Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | CRGO | USIO | ||
| Company | Greenbox Pos | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.6200 | 1.2000 | ||
| High | 1.0200 | 1.7388 | 1.2100 | ||
| Low | 0.8840 | 1.6100 | 1.1700 | ||
| Latest | 0.8985 | 1.6300 | 1.1700 | ||
| Change | -0.1115 | -0.0400 | -0.0100 | ||
| % Change | -11.04% | -2.40% | -0.85% | ||
| Volume | 344,600 | 15,936 | 4,164 | ||
| 20-Day Average Volume | 242,130 | 162,037 | 53,728 | ||
| Previous Close | 1.0100 | 1.6700 | 1.1800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 1.5727 | 1.1630 | ||
| 20-Day Raw Stochastic | 45.33% | 72.89% | 50.00% | ||
| 20-Day Relative Strength | 47.25 | 48.61 | 43.84 | ||
| Weighted Alpha | -81.99 | -4.54 | -21.94 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +1.86% since 04/01/26 | +0.86% since 04/01/26 | ||
| Low | 0.9900 on 10/21/22 | 1.5639 on 04/02/26 | 1.1193 on 04/02/26 | ||
| High | 1.0900 on 10/18/22 | 1.7700 on 04/02/26 | 1.2450 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +31.20% since 03/09/26 | -11.36% since 03/09/26 | ||
| Low | 0.8510 on 09/23/22 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 1.1900 on 10/05/22 | 1.7999 on 03/17/26 | 1.3200 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -30.51% since 01/09/26 | -15.22% since 01/09/26 | ||
| Low | 0.7200 on 08/03/22 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 2.8600 on 08/16/22 | 2.9000 on 01/16/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -51.76% since 10/09/25 | -19.86% since 10/09/25 | ||
| Low | 0.7200 on 08/03/22 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 4.2900 on 04/28/22 | 4.2400 on 11/12/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 85,800 | 32,740 | ||
| Shares Outstanding, K | 44,956 | 51,377 | 27,746 | ||
| Annual Sales | 26,300,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -26,450,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 6,970,000 | 7,400,000 | 22,240,000 | ||
| Last Quarter Net Income | 10,410,000 | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 4.20 | 0.07 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | -0.07 on 02/23/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 11/10/22 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||