Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | USIO | RVYL | ||
| Company | Greenbox Pos | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.5200 | 1.4100 | ||
| High | 1.0200 | 1.5500 | 1.4886 | ||
| Low | 0.8840 | 1.5161 | 1.3800 | ||
| Last | 0.8985 | 1.5200 | 1.4300 | ||
| Change | -0.1115 | +0.0100 | +0.0500 | ||
| % Change | -11.04% | +0.66% | +3.62% | ||
| Volume | 344,600 | 11,600 | 35,300 | ||
| 20-Day Average Volume | 242,130 | 20,840 | 192,655 | ||
| Previous Close | 1.0100 | 1.5100 | 1.3800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 1.4994 | 1.6016 | ||
| 20-Day Raw Stochastic | 45.33% | 58.16% | 20.14% | ||
| 20-Day Relative Strength | 47.25% | 47.29% | 34.73% | ||
| Weighted Alpha | -81.99 | -25.44 | -73.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +2.01% since 04/29/24 | -2.05% since 04/29/24 | ||
| Low | 0.9900 on 10/21/22 | 1.4400 on 05/01/24 | 1.2701 on 05/01/24 | ||
| High | 1.0900 on 10/18/22 | 1.5500 on 05/06/24 | 1.5000 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +2.01% since 04/05/24 | -44.14% since 04/05/24 | ||
| Low | 0.8510 on 09/23/22 | 1.4227 on 04/25/24 | 1.1200 on 04/17/24 | ||
| High | 1.1900 on 10/05/22 | 1.5900 on 04/10/24 | 2.6800 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -10.59% since 02/06/24 | -65.04% since 02/06/24 | ||
| Low | 0.7200 on 08/03/22 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 2.8600 on 08/16/22 | 2.0000 on 03/26/24 | 4.8500 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -19.58% since 11/06/23 | -26.10% since 11/06/23 | ||
| Low | 0.7200 on 08/03/22 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 4.2900 on 04/28/22 | 2.0000 on 03/26/24 | 5.4799 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 40,451 | 8,308 | ||
| Shares Outstanding, K | 44,956 | 26,789 | 6,021 | ||
| Annual Sales | 26,300,000 | 82,590,000 | 65,870,000 | ||
| Annual Net Income | -26,450,000 | -480,000 | -53,100,000 | ||
| Last Quarter Sales | 6,970,000 | 19,360,000 | 22,250,000 | ||
| Last Quarter Net Income | 10,410,000 | 30,000 | -30,000,000 | ||
| 60-Month Beta | 4.20 | 1.60 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 0.00 on 03/27/24 | -1.17 on 03/26/24 | ||
| Latest Earnings Date | 11/10/22 | 05/15/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||