Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | CRGO | USIO | ||
| Company | Greenbox Pos | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.4000 | 2.24 | ||
| High | 1.0200 | 1.4000 | 2.25 | ||
| Low | 0.8840 | 1.3500 | 2.10 | ||
| Latest | 0.8985 | 1.4000 | 2.22 | ||
| Change | -0.1115 | -0.0100 | +0.01 | ||
| % Change | -11.04% | -0.71% | +0.45% | ||
| Volume | 344,600 | 50,900 | 143,500 | ||
| 20-Day Average Volume | 242,130 | 57,310 | 131,940 | ||
| Previous Close | 1.0100 | 1.4100 | 2.21 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 1.5840 | 1.77 | ||
| 20-Day Raw Stochastic | 45.33% | 10.71% | 96.33% | ||
| 20-Day Relative Strength | 47.25 | 34.61 | 74.84 | ||
| Weighted Alpha | -81.99 | -39.23 | +63.42 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | -2.10% since 06/22/26 | +24.02% since 06/22/26 | ||
| Low | 0.9900 on 10/21/22 | 1.3100 on 06/26/26 | 1.82 on 06/23/26 | ||
| High | 1.0900 on 10/18/22 | 1.5000 on 06/23/26 | 2.25 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | -30.35% since 05/29/26 | +37.89% since 05/29/26 | ||
| Low | 0.8510 on 09/23/22 | 1.3100 on 06/26/26 | 1.43 on 06/09/26 | ||
| High | 1.1900 on 10/05/22 | 2.1500 on 06/01/26 | 2.25 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -17.65% since 03/27/26 | +98.21% since 03/27/26 | ||
| Low | 0.7200 on 08/03/22 | 1.3100 on 06/26/26 | 1.09 on 03/30/26 | ||
| High | 2.8600 on 08/16/22 | 2.3600 on 05/26/26 | 2.25 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -39.66% since 12/29/25 | +63.24% since 12/29/25 | ||
| Low | 0.7200 on 08/03/22 | 1.1700 on 03/10/26 | 1.03 on 03/19/26 | ||
| High | 4.2900 on 04/28/22 | 2.9000 on 01/16/26 | 2.25 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 72,442 | 60,987 | ||
| Shares Outstanding, K | 44,956 | 51,377 | 27,596 | ||
| Annual Sales | 26,300,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -26,450,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 6,970,000 | 7,160,000 | 25,470,000 | ||
| Last Quarter Net Income | 10,410,000 | -6,460,000 | 120,000 | ||
| 60-Month Beta | 4.20 | 0.28 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | -0.13 on 05/26/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 11/10/22 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||