Grupo Finc Banorte ADR (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOOY | GPT | NSI | ||
| Company | Grupo Finc Banorte ADR | Intelligent Livermore ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 58.0000 | 33.61 | 37.75 | ||
| High | 58.0000 | 33.76 | 37.75 | ||
| Low | 51.9000 | 33.61 | 37.75 | ||
| Latest | 52.7550 | 33.76 | 37.75 | ||
| Change | -0.7250 | -0.12 | +0.12 | ||
| % Change | -1.36% | -0.35% | +0.32% | ||
| Volume | 33,400 | 400 | 100 | ||
| 20-Day Average Volume | 42,270 | 905 | 995 | ||
| Previous Close | 53.4800 | 33.88 | 37.63 | ||
| Industry | Finance - Misc Services | REIT - Equity Trust Other | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.4215 | 33.73 | 38.04 | ||
| 20-Day Raw Stochastic | 17.71% | 38.89% | 20.09% | ||
| 20-Day Relative Strength | 47.58 | 52.70 | 48.79 | ||
| Weighted Alpha | +16.78 | +24.66 | +22.96 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/08/26 | +0.58% since 07/08/26 | -0.47% since 07/08/26 | ||
| Low | 51.2301 on 07/10/26 | 33.61 on 07/15/26 | 37.38 on 07/13/26 | ||
| High | 59.8399 on 07/13/26 | 33.94 on 07/10/26 | 38.23 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 06/15/26 | -0.28% since 06/15/26 | -3.76% since 06/15/26 | ||
| Low | 51.2301 on 07/10/26 | 33.20 on 06/24/26 | 37.38 on 07/02/26 | ||
| High | 59.8399 on 07/13/26 | 34.64 on 06/23/26 | 39.25 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -8.12% since 04/15/26 | +3.78% since 04/15/26 | +0.16% since 04/15/26 | ||
| Low | 49.3100 on 06/09/26 | 32.05 on 06/10/26 | 36.60 on 06/09/26 | ||
| High | 60.5100 on 05/27/26 | 34.64 on 06/23/26 | 39.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 01/15/26 | +9.16% since 01/15/26 | +6.34% since 01/15/26 | ||
| Low | 49.3100 on 06/09/26 | 29.47 on 03/06/26 | 33.78 on 03/30/26 | ||
| High | 62.8900 on 02/10/26 | 34.64 on 06/23/26 | 39.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,089,988 | 23,632 | 41,151 | ||
| Shares Outstanding, K | 562,640 | 700 | 1,090 | ||
| Annual Sales | 21,891,390,000 | 545,220,000 | 0 | ||
| Annual Net Income | 3,066,210,000 | 85,260,000 | 0 | ||
| Last Quarter Sales | 5,508,490,000 | 145,600,000 | N/A | ||
| Last Quarter Net Income | 879,560,000 | 24,430,000 | N/A | ||
| 60-Month Beta | 0.71 | 0.80 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/21/26 | 0.51 on 04/30/18 | N/A | ||
| Earnings Date | 07/22/26 | 10/30/18 | N/A | ||
| Most Recent Dividend | 2.677 on 05/28/26 | 0.047 on 12/30/24 | 0.052 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 12/30/24 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 0.00 | 0.00 | ||