Grupo Finc Banorte ADR (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOOY | MSTR | SYF | ||
| Company | Grupo Finc Banorte ADR | Strategy Inc | Synchrony Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 58.0000 | 99.79 | 73.81 | ||
| High | 58.0000 | 101.95 | 75.16 | ||
| Low | 51.9000 | 96.36 | 73.56 | ||
| Latest | 52.7550 | 97.47 | 74.04 | ||
| Change | -0.7250 | -0.11 | +0.36 | ||
| % Change | -1.36% | -0.11% | +0.49% | ||
| Volume | 33,400 | 14,524,800 | 2,450,833 | ||
| 20-Day Average Volume | 42,270 | 26,964,705 | 3,847,525 | ||
| Previous Close | 53.4800 | 97.58 | 73.68 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.4215 | 98.42 | 75.11 | ||
| 20-Day Raw Stochastic | 17.71% | 31.39% | 51.44% | ||
| 20-Day Relative Strength | 47.58 | 40.56 | 50.55 | ||
| Weighted Alpha | +16.78 | -74.63 | +3.88 | ||
| Today's Opinion | 40% Sell | 100% Sell | Hold | ||
| Previous Opinion | 24% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/08/26 | +3.84% since 07/08/26 | +8.47% since 07/08/26 | ||
| Low | 51.2301 on 07/10/26 | 90.02 on 07/13/26 | 68.76 on 07/09/26 | ||
| High | 59.8399 on 07/13/26 | 101.95 on 07/15/26 | 75.16 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 06/15/26 | -25.67% since 06/15/26 | -0.76% since 06/15/26 | ||
| Low | 51.2301 on 07/10/26 | 81.81 on 06/26/26 | 68.05 on 07/08/26 | ||
| High | 59.8399 on 07/13/26 | 131.70 on 06/16/26 | 79.69 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -8.12% since 04/15/26 | -32.10% since 04/15/26 | -2.57% since 04/15/26 | ||
| Low | 49.3100 on 06/09/26 | 81.81 on 06/26/26 | 68.05 on 07/08/26 | ||
| High | 60.5100 on 05/27/26 | 197.00 on 05/11/26 | 80.22 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 01/15/26 | -42.97% since 01/15/26 | -4.71% since 01/15/26 | ||
| Low | 49.3100 on 06/09/26 | 81.81 on 06/26/26 | 63.08 on 03/12/26 | ||
| High | 62.8900 on 02/10/26 | 197.00 on 05/11/26 | 81.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,089,988 | 34,196,716 | 24,783,742 | ||
| Shares Outstanding, K | 562,640 | 350,448 | 336,370 | ||
| Annual Sales | 21,891,390,000 | 477,230,000 | 23,121,000,000 | ||
| Annual Net Income | 3,066,210,000 | -3,848,150,000 | 3,552,000,000 | ||
| Last Quarter Sales | 5,508,490,000 | 124,300,000 | 5,736,000,000 | ||
| Last Quarter Net Income | 879,560,000 | -12,542,670,000 | 805,000,000 | ||
| 60-Month Beta | 0.71 | 3.54 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/21/26 | -38.25 on 05/05/26 | 2.27 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/21/26 | ||
| Most Recent Dividend | 2.677 on 05/28/26 | N/A | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 0.00 | 7.46 | ||