Grupo Financiero ADR (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOOY | MCO | IX | ||
| Company | Grupo Financiero ADR | Moody's Corp | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 51.0000 | 390.00 | 105.25 | ||
| High | 51.7200 | 392.49 | 105.29 | ||
| Low | 50.9000 | 388.79 | 104.91 | ||
| Last | 50.9200 | 391.41 | 104.96 | ||
| Change | -0.1900 | +3.71 | -0.39 | ||
| % Change | -0.37% | +0.96% | -0.37% | ||
| Volume | 4,179 | 220,414 | 4,397 | ||
| 20-Day Average Volume | 30,454 | 758,680 | 12,840 | ||
| Previous Close | 51.1100 | 387.70 | 105.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.1567 | 378.09 | 103.64 | ||
| 20-Day Raw Stochastic | 36.19% | 95.87% | 71.91% | ||
| 20-Day Relative Strength | 47.57% | 57.04% | 51.54% | ||
| Weighted Alpha | +19.97 | +24.42 | +22.60 | ||
| Today's Opinion | 8% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/30/24 | +5.62% since 04/30/24 | +2.33% since 04/30/24 | ||
| Low | 49.4050 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | ||
| High | 51.7200 on 05/07/24 | 392.49 on 05/07/24 | 105.70 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -7.20% since 04/05/24 | -0.34% since 04/05/24 | -0.51% since 04/05/24 | ||
| Low | 49.3600 on 04/29/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | ||
| High | 55.3900 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -8.42% since 02/07/24 | -3.38% since 02/07/24 | +7.68% since 02/07/24 | ||
| Low | 48.1500 on 03/20/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 | ||
| High | 56.1500 on 03/28/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +16.52% since 11/07/23 | +16.46% since 11/07/23 | +18.79% since 11/07/23 | ||
| Low | 42.8000 on 11/09/23 | 334.78 on 11/08/23 | 86.05 on 11/08/23 | ||
| High | 56.1500 on 03/28/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,474,678 | 70,794,024 | 24,462,270 | ||
| Shares Outstanding, K | 576,691 | 182,600 | 232,200 | ||
| Annual Sales | 10,711,260,000 | 5,916,000,000 | 19,731,160,000 | ||
| Annual Net Income | 1,727,870,000 | 1,607,000,000 | 2,020,760,000 | ||
| Last Quarter Sales | 2,924,340,000 | 1,786,000,000 | 4,611,250,000 | ||
| Last Quarter Net Income | 524,500,000 | 577,000,000 | 619,510,000 | ||
| 60-Month Beta | 1.17 | 1.26 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.37 on 05/02/24 | 2.66 on 02/07/24 | ||
| Latest Earnings Date | 07/06/23 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 1.274 on 10/19/23 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | ||
| Next Ex-Dividends Date | 10/19/23 | 05/16/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.98 | 12.24 | ||