Grupo Finc Banorte ADR (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOOY | AXP | BX | MCO | BAM |
| Company | Grupo Finc Banorte ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 58.0000 | 356.14 | 127.68 | 498.76 | 48.00 |
| High | 58.0000 | 362.72 | 130.65 | 512.00 | 49.29 |
| Low | 51.9000 | 356.14 | 126.65 | 497.37 | 47.91 |
| Latest | 52.7550 | 358.44 | 127.05 | 504.46 | 49.02 |
| Change | -0.7250 | +3.38 | +2.49 | +9.73 | +1.50 |
| % Change | -1.36% | +0.95% | +2.00% | +1.97% | +3.16% |
| Volume | 33,400 | 2,525,800 | 5,478,500 | 832,900 | 2,932,700 |
| 20-Day Average Volume | 42,270 | 3,359,585 | 5,084,610 | 1,042,490 | 2,720,685 |
| Previous Close | 53.4800 | 355.06 | 124.56 | 494.73 | 47.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.4215 | 345.34 | 120.96 | 471.17 | 46.38 |
| 20-Day Raw Stochastic | 17.71% | 85.32% | 80.63% | 89.88% | 88.99% |
| 20-Day Relative Strength | 47.58 | 64.01 | 57.54 | 64.70 | 57.96 |
| Weighted Alpha | +16.78 | +16.80 | -21.82 | +4.91 | -15.85 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/08/26 | +6.55% since 07/08/26 | +7.11% since 07/08/26 | +3.99% since 07/08/26 | +7.74% since 07/08/26 |
| Low | 51.2301 on 07/10/26 | 335.29 on 07/09/26 | 118.30 on 07/09/26 | 478.27 on 07/09/26 | 45.30 on 07/09/26 |
| High | 59.8399 on 07/13/26 | 362.72 on 07/15/26 | 130.65 on 07/15/26 | 512.00 on 07/15/26 | 49.29 on 07/15/26 |
| 1-Month | |||||
| %Chg | -2.88% since 06/15/26 | +6.88% since 06/15/26 | +1.94% since 06/15/26 | +11.10% since 06/15/26 | +1.72% since 06/15/26 |
| Low | 51.2301 on 07/10/26 | 333.56 on 07/08/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 59.8399 on 07/13/26 | 362.72 on 07/15/26 | 130.65 on 07/15/26 | 512.00 on 07/15/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -8.12% since 04/15/26 | +8.93% since 04/15/26 | -2.41% since 04/15/26 | +12.90% since 04/15/26 | +0.39% since 04/15/26 |
| Low | 49.3100 on 06/09/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 60.5100 on 05/27/26 | 362.72 on 07/15/26 | 133.25 on 04/21/26 | 512.00 on 07/15/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +3.13% since 01/15/26 | +0.30% since 01/15/26 | -20.99% since 01/15/26 | -6.51% since 01/15/26 | -5.80% since 01/15/26 |
| Low | 49.3100 on 06/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 62.8900 on 02/10/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 541.30 on 01/16/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,089,988 | 242,266,656 | 92,533,128 | 86,429,328 | 77,845,176 |
| Shares Outstanding, K | 562,640 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 21,891,390,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 3,066,210,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 5,508,490,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 879,560,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.71 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/21/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/22/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 2.677 on 05/28/26 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 05/28/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 22.11 | 20.90 | 32.09 | 27.59 |