Generations Bancrp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | RF | FCNCA | BPOP | SSB |
| Company | Generations Bancrp NY Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.9900 | 27.01 | 1,907.00 | 145.85 | 93.11 |
| High | 14.9900 | 27.12 | 1,922.39 | 145.85 | 93.48 |
| Low | 14.8200 | 26.70 | 1,898.05 | 143.23 | 91.80 |
| Latest | 14.9900 | 26.76 | 1,916.40 | 144.09 | 91.76 |
| Change | +0.1700 | -0.39 | -2.29 | -1.37 | -1.92 |
| % Change | +1.15% | -1.44% | -0.12% | -0.94% | -2.05% |
| Volume | 2,000 | 7,399,607 | 19,784 | 147,518 | 339,174 |
| 20-Day Average Volume | 1,485 | 9,521,797 | 62,520 | 490,030 | 866,590 |
| Previous Close | 14.8200 | 27.15 | 1,918.69 | 145.46 | 93.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8098 | 27.93 | 1,978.81 | 148.07 | 97.00 |
| 20-Day Raw Stochastic | 100.00% | 8.51% | 5.95% | 3.19% | 0.60% |
| 20-Day Relative Strength | 36.43 | 43.88 | 43.82 | 49.03 | 40.64 |
| Weighted Alpha | -11.36 | +13.59 | -3.20 | +36.27 | -2.37 |
| Today's Opinion | 72% Sell | Hold | 48% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 48% Buy | 48% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/21/26 | -5.21% since 05/06/26 | -4.35% since 05/06/26 | -4.33% since 05/06/26 | -6.89% since 05/06/26 |
| Low | 14.8000 on 05/04/26 | 26.56 on 05/12/26 | 1,892.55 on 05/12/26 | 143.23 on 05/13/26 | 91.80 on 05/13/26 |
| High | 14.9900 on 05/12/26 | 28.30 on 05/07/26 | 2,002.91 on 05/07/26 | 150.58 on 05/07/26 | 99.33 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.27% since 03/18/26 | -3.92% since 04/13/26 | -4.81% since 04/13/26 | -1.95% since 04/13/26 | -6.08% since 04/13/26 |
| Low | 14.7700 on 04/13/26 | 26.56 on 05/12/26 | 1,892.55 on 05/12/26 | 142.58 on 04/15/26 | 91.80 on 05/13/26 |
| High | 14.9900 on 05/12/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.60% since 02/12/26 | -10.09% since 02/13/26 | -5.05% since 02/13/26 | +0.64% since 02/13/26 | -11.77% since 02/13/26 |
| Low | 14.6800 on 03/03/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 14.9900 on 05/12/26 | 30.30 on 02/18/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | -11.20% since 11/12/25 | +7.13% since 11/13/25 | +4.36% since 11/13/25 | +24.04% since 11/13/25 | +2.94% since 11/13/25 |
| Low | 14.6800 on 03/03/26 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 17.9500 on 01/02/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,188 | 23,169,268 | 22,903,402 | 9,387,698 | 9,149,538 |
| Shares Outstanding, K | 2,214 | 853,380 | 11,937 | 64,538 | 97,668 |
| Annual Sales | 18,830,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | -4,780,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 4,820,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | -840,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.20 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/02/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 10.35 | 10.97 | 9.75 |