Generations Bancrp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | RF | FCNCA | BPOP | SSB |
| Company | Generations Bancrp NY Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.1500 | 31.01 | 2,073.51 | 170.27 | 100.87 |
| High | 15.1500 | 31.55 | 2,077.61 | 171.79 | 102.25 |
| Low | 15.1500 | 30.79 | 2,044.78 | 167.84 | 100.72 |
| Latest | 15.1500 | 31.48 | 2,070.62 | 171.01 | 101.15 |
| Change | +0.0200 | +0.56 | +8.37 | +2.01 | +0.47 |
| % Change | +0.13% | +1.81% | +0.41% | +1.19% | +0.47% |
| Volume | 100 | 7,787,700 | 95,800 | 494,700 | 695,700 |
| 20-Day Average Volume | 2,655 | 10,448,020 | 92,465 | 617,045 | 889,800 |
| Previous Close | 15.1300 | 30.92 | 2,062.25 | 169.00 | 100.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0723 | 30.07 | 2,088.59 | 166.06 | 99.44 |
| 20-Day Raw Stochastic | 82.14% | 97.88% | 39.61% | 93.52% | 83.78% |
| 20-Day Relative Strength | 45.19 | 65.45 | 51.38 | 66.48 | 57.68 |
| Weighted Alpha | -9.19 | +25.95 | +1.94 | +54.61 | +5.75 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/24/26 | +5.57% since 07/08/26 | +1.27% since 07/08/26 | +2.85% since 07/08/26 | +3.63% since 07/08/26 |
| Low | 15.1200 on 06/30/26 | 29.73 on 07/09/26 | 2,018.56 on 07/09/26 | 166.53 on 07/09/26 | 98.00 on 07/09/26 |
| High | 15.2000 on 07/02/26 | 31.55 on 07/15/26 | 2,114.76 on 07/14/26 | 171.98 on 07/13/26 | 102.25 on 07/15/26 |
| 1-Month | |||||
| %Chg | +0.46% since 06/09/26 | +10.07% since 06/15/26 | +0.09% since 06/15/26 | +7.34% since 06/15/26 | +3.64% since 06/15/26 |
| Low | 15.0600 on 06/16/26 | 28.48 on 06/17/26 | 2,018.56 on 07/09/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 15.2000 on 07/02/26 | 31.55 on 07/15/26 | 2,150.00 on 07/02/26 | 171.98 on 07/13/26 | 102.25 on 07/15/26 |
| 3-Month | |||||
| %Chg | +1.34% since 03/18/26 | +13.03% since 04/15/26 | +4.21% since 04/15/26 | +17.98% since 04/15/26 | +3.25% since 04/15/26 |
| Low | 14.7700 on 04/13/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 15.2000 on 07/02/26 | 31.55 on 07/15/26 | 2,155.28 on 06/12/26 | 171.98 on 07/13/26 | 102.25 on 07/15/26 |
| 6-Month | |||||
| %Chg | -15.03% since 01/09/26 | +10.38% since 01/15/26 | -4.14% since 01/15/26 | +32.73% since 01/15/26 | +2.18% since 01/15/26 |
| Low | 14.6800 on 03/03/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 17.9100 on 01/30/26 | 31.55 on 07/15/26 | 2,232.21 on 01/22/26 | 171.98 on 07/13/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,542 | 26,864,402 | 23,992,256 | 11,036,644 | 9,879,118 |
| Shares Outstanding, K | 2,214 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 18,830,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | -4,780,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 4,820,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | -840,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.20 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/02/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.78 | 11.12 | 12.62 | 10.45 |