Generations Bancrp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | TCBS | BAFN | ||
| Company | Generations Bancrp NY Inc | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.9900 | 16.65 | 6.84 | ||
| High | 14.9900 | 16.65 | 6.84 | ||
| Low | 14.8200 | 16.65 | 6.43 | ||
| Latest | 14.9900 | 16.65 | 6.65 | ||
| Change | +0.1700 | -0.18 | -0.30 | ||
| % Change | +1.15% | -1.07% | -4.32% | ||
| Volume | 2,000 | 1,303 | 17,929 | ||
| 20-Day Average Volume | 1,485 | 1,610 | 92,501 | ||
| Previous Close | 14.8200 | 16.83 | 6.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8098 | 17.05 | 7.50 | ||
| 20-Day Raw Stochastic | 100.00% | 37.21% | 31.09% | ||
| 20-Day Relative Strength | 36.43 | 46.46 | 45.42 | ||
| Weighted Alpha | -11.36 | +4.30 | -51.64 | ||
| Today's Opinion | 72% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/21/26 | -1.77% since 04/30/26 | -8.01% since 05/06/26 | ||
| Low | 14.8000 on 05/04/26 | 15.85 on 05/01/26 | 5.86 on 05/12/26 | ||
| High | 14.9900 on 05/12/26 | 17.13 on 05/01/26 | 7.51 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 03/18/26 | -2.63% since 04/10/26 | -7.10% since 04/13/26 | ||
| Low | 14.7700 on 04/13/26 | 15.85 on 05/01/26 | 5.53 on 05/01/26 | ||
| High | 14.9900 on 05/12/26 | 17.34 on 04/17/26 | 8.99 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 02/12/26 | -0.30% since 02/12/26 | -12.05% since 02/13/26 | ||
| Low | 14.6800 on 03/03/26 | 15.85 on 05/01/26 | 4.80 on 03/16/26 | ||
| High | 14.9900 on 05/12/26 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -11.20% since 11/12/25 | +4.39% since 11/13/25 | -20.42% since 11/13/25 | ||
| Low | 14.6800 on 03/03/26 | 15.72 on 12/17/25 | 4.80 on 03/16/26 | ||
| High | 17.9500 on 01/02/26 | 20.00 on 12/26/25 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,188 | 48,561 | 28,551 | ||
| Shares Outstanding, K | 2,214 | 2,885 | 4,108 | ||
| Annual Sales | 18,830,000 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | -4,780,000 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | 4,820,000 | 6,730,000 | 18,320,000 | ||
| Last Quarter Net Income | -840,000 | 840,000 | -6,070,000 | ||
| 60-Month Beta | 0.20 | -0.01 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Earnings Date | 04/02/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/10/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 0.00 | ||