Generations Bancrp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | TCBS | BAFN | ||
| Company | Generations Bancrp NY Inc | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.8500 | 16.88 | 7.83 | ||
| High | 14.9900 | 16.90 | 7.90 | ||
| Low | 14.8500 | 16.88 | 7.66 | ||
| Latest | 14.9480 | 16.90 | 7.90 | ||
| Change | -0.0020 | -0.27 | +0.10 | ||
| % Change | -0.01% | -1.59% | +1.28% | ||
| Volume | 400 | 800 | 1,800 | ||
| 20-Day Average Volume | 3,895 | 2,210 | 14,150 | ||
| Previous Close | 14.9500 | 17.17 | 7.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8291 | 17.19 | 6.88 | ||
| 20-Day Raw Stochastic | 55.83% | 31.11% | 100.00% | ||
| 20-Day Relative Strength | 32.99 | 48.69 | 65.45 | ||
| Weighted Alpha | -11.13 | +5.89 | -38.46 | ||
| Today's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 03/11/26 | -0.34% since 04/08/26 | +8.79% since 04/14/26 | ||
| Low | 14.7000 on 03/13/26 | 16.88 on 04/21/26 | 7.20 on 04/16/26 | ||
| High | 14.9900 on 04/21/26 | 17.38 on 04/09/26 | 7.90 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 03/18/26 | -8.59% since 03/20/26 | +34.81% since 03/20/26 | ||
| Low | 14.7700 on 04/13/26 | 16.78 on 04/08/26 | 5.75 on 03/24/26 | ||
| High | 14.9900 on 04/21/26 | 18.68 on 03/23/26 | 7.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 01/21/26 | +3.95% since 01/21/26 | +20.98% since 01/21/26 | ||
| Low | 14.6800 on 03/03/26 | 16.10 on 03/20/26 | 4.80 on 03/16/26 | ||
| High | 17.9100 on 01/30/26 | 18.68 on 03/23/26 | 8.44 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -12.67% since 10/20/25 | +4.72% since 10/17/25 | -18.22% since 10/21/25 | ||
| Low | 14.6800 on 03/03/26 | 15.72 on 12/17/25 | 4.80 on 03/16/26 | ||
| High | 17.9500 on 01/02/26 | 20.00 on 12/26/25 | 9.81 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,095 | 48,770 | 32,454 | ||
| Shares Outstanding, K | 2,214 | 2,885 | 4,108 | ||
| Annual Sales | 18,830,000 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | -4,780,000 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | 4,820,000 | 6,730,000 | 20,850,000 | ||
| Last Quarter Net Income | -840,000 | 840,000 | -2,460,000 | ||
| 60-Month Beta | 0.23 | 0.02 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 0.31 on 03/25/26 | -0.69 on 01/29/26 | ||
| Latest Earnings Date | 04/02/26 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/10/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 0.00 | ||