Generations Bancorp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | TCBS | BAFN | ||
| Company | Generations Bancorp NY Inc | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.7800 | 15.99 | 8.00 | ||
| High | 17.7800 | 16.00 | 8.00 | ||
| Low | 17.7400 | 15.99 | 8.00 | ||
| Latest | 17.7800 | 15.99 | 8.00 | ||
| Change | -0.0200 | -0.01 | +0.10 | ||
| % Change | -0.11% | -0.06% | +1.27% | ||
| Volume | 1,500 | 1,500 | 700 | ||
| 20-Day Average Volume | 7,590 | 3,230 | 5,835 | ||
| Previous Close | 17.8000 | 16.00 | 7.90 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3477 | 15.92 | 8.07 | ||
| 20-Day Raw Stochastic | 93.00% | 92.31% | 11.76% | ||
| 20-Day Relative Strength | 66.69 | 49.43 | 39.04 | ||
| Weighted Alpha | +18.33 | +4.57 | -45.87 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 11/28/25 | -0.06% since 11/28/25 | +0.88% since 11/28/25 | ||
| Low | 17.6000 on 12/01/25 | 15.92 on 12/03/25 | 7.90 on 12/04/25 | ||
| High | 17.8200 on 12/04/25 | 16.01 on 12/03/25 | 8.07 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +4.59% since 11/05/25 | -0.19% since 11/05/25 | -6.76% since 11/05/25 | ||
| Low | 16.8500 on 11/17/25 | 15.75 on 11/21/25 | 7.90 on 12/04/25 | ||
| High | 17.8500 on 11/19/25 | 16.01 on 12/03/25 | 8.75 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +3.49% since 09/05/25 | -0.87% since 09/04/25 | -11.11% since 09/05/25 | ||
| Low | 16.8500 on 11/17/25 | 15.75 on 11/21/25 | 7.74 on 11/04/25 | ||
| High | 17.8500 on 11/19/25 | 17.24 on 09/19/25 | 11.34 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +7.30% since 06/04/25 | +0.31% since 06/04/25 | -48.09% since 06/05/25 | ||
| Low | 16.0100 on 06/06/25 | 15.10 on 07/14/25 | 6.40 on 08/22/25 | ||
| High | 17.8500 on 11/19/25 | 19.40 on 07/08/25 | 15.50 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,515 | 46,606 | 32,880 | ||
| Shares Outstanding, K | 2,279 | 2,915 | 4,110 | ||
| Annual Sales | 18,830,000 | 20,550,000 | 143,280,000 | ||
| Annual Net Income | -4,780,000 | -1,310,000 | 12,600,000 | ||
| Last Quarter Sales | 4,820,000 | 6,690,000 | 20,610,000 | ||
| Last Quarter Net Income | -840,000 | 680,000 | -18,900,000 | ||
| 60-Month Beta | 0.21 | 0.06 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 0.24 on 11/07/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 10/03/25 | 11/12/25 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/02/25 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.82 | 0.00 | ||