Generations Bancrp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | TCBS | BAFN | ||
| Company | Generations Bancrp NY Inc | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.1500 | 17.92 | 5.79 | ||
| High | 15.1500 | 17.97 | 5.79 | ||
| Low | 15.1500 | 17.44 | 5.79 | ||
| Latest | 15.1500 | 17.44 | 5.79 | ||
| Change | +0.0200 | +0.04 | +0.08 | ||
| % Change | +0.13% | +0.23% | +1.43% | ||
| Volume | 100 | 1,500 | 401 | ||
| 20-Day Average Volume | 2,655 | 2,150 | 18,280 | ||
| Previous Close | 15.1300 | 17.40 | 5.71 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0723 | 17.72 | 5.20 | ||
| 20-Day Raw Stochastic | 82.14% | 24.09% | 84.76% | ||
| 20-Day Relative Strength | 45.19 | 50.07 | 51.11 | ||
| Weighted Alpha | -9.19 | +8.58 | -55.09 | ||
| Today's Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/24/26 | -2.79% since 07/07/26 | -0.53% since 07/09/26 | ||
| Low | 15.1200 on 06/30/26 | 17.35 on 07/14/26 | 5.34 on 07/13/26 | ||
| High | 15.2000 on 07/02/26 | 17.97 on 07/15/26 | 5.90 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/09/26 | -0.34% since 06/15/26 | +13.45% since 06/16/26 | ||
| Low | 15.0600 on 06/16/26 | 17.11 on 06/17/26 | 4.26 on 06/24/26 | ||
| High | 15.2000 on 07/02/26 | 18.48 on 06/23/26 | 5.90 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 03/18/26 | +1.99% since 04/10/26 | -24.26% since 04/16/26 | ||
| Low | 14.7700 on 04/13/26 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 15.2000 on 07/02/26 | 18.48 on 06/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -15.03% since 01/09/26 | +3.81% since 01/15/26 | -6.30% since 01/16/26 | ||
| Low | 14.6800 on 03/03/26 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 17.9100 on 01/30/26 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,542 | 50,321 | 23,450 | ||
| Shares Outstanding, K | 2,214 | 2,885 | 4,107 | ||
| Annual Sales | 18,830,000 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | -4,780,000 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | 4,820,000 | 6,270,000 | 18,320,000 | ||
| Last Quarter Net Income | -840,000 | 840,000 | -5,680,000 | ||
| 60-Month Beta | 0.20 | -0.03 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Earnings Date | 04/02/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/02/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.96 | 0.00 | ||