Generations Bancrp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | TCBS | BAFN | ||
| Company | Generations Bancrp NY Inc | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.2000 | 18.00 | 4.47 | ||
| High | 15.2000 | 18.40 | 4.75 | ||
| Low | 15.2000 | 17.95 | 4.47 | ||
| Latest | 15.2000 | 17.97 | 4.61 | ||
| Change | +0.1200 | +0.32 | +0.06 | ||
| % Change | +0.80% | +1.81% | +1.32% | ||
| Volume | 700 | 2,000 | 7,200 | ||
| 20-Day Average Volume | 2,875 | 5,030 | 20,870 | ||
| Previous Close | 15.0800 | 17.65 | 4.55 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0001 | 17.21 | 5.32 | ||
| 20-Day Raw Stochastic | 100.00% | 75.42% | 15.80% | ||
| 20-Day Relative Strength | 46.14 | 57.14 | 30.70 | ||
| Weighted Alpha | -8.99 | +13.27 | -67.19 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/05/26 | +4.60% since 06/17/26 | -8.35% since 06/17/26 | ||
| Low | 15.0200 on 06/08/26 | 17.27 on 06/22/26 | 4.26 on 06/24/26 | ||
| High | 15.2000 on 06/24/26 | 18.48 on 06/23/26 | 5.01 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 05/20/26 | +7.28% since 05/22/26 | -27.86% since 05/22/26 | ||
| Low | 15.0000 on 05/26/26 | 16.41 on 06/04/26 | 4.26 on 06/24/26 | ||
| High | 15.2000 on 06/24/26 | 18.48 on 06/23/26 | 6.60 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/18/26 | +4.17% since 03/25/26 | -25.65% since 03/25/26 | ||
| Low | 14.7700 on 04/13/26 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 15.2000 on 06/24/26 | 18.48 on 06/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -14.37% since 12/24/25 | -0.17% since 12/24/25 | -40.97% since 12/24/25 | ||
| Low | 14.6800 on 03/03/26 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 17.9500 on 01/02/26 | 20.00 on 12/26/25 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,653 | 50,927 | 18,686 | ||
| Shares Outstanding, K | 2,214 | 2,885 | 4,107 | ||
| Annual Sales | 18,830,000 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | -4,780,000 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | 4,820,000 | 6,270,000 | 18,320,000 | ||
| Last Quarter Net Income | -840,000 | 840,000 | -5,680,000 | ||
| 60-Month Beta | 0.20 | -0.02 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Earnings Date | 04/02/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/02/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.95 | 0.00 | ||