Generations Bancrp NY Inc (GBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNY | CLST | TCBS | ||
| Company | Generations Bancrp NY Inc | Catalyst Bancorp Inc | Texas Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.3500 | 17.50 | 17.31 | ||
| High | 15.3500 | 17.50 | 17.31 | ||
| Low | 15.3500 | 17.37 | 17.31 | ||
| Last | 15.3500 | 17.37 | 17.52 | ||
| Change | +0.0200 | unch | +0.07 | ||
| Percent Change | +0.13% | unch | +0.40% | ||
| Volume | 350 | 2,499 | 4,524 | ||
| 20-Day Average Volume | 2,048 | 2,420 | 1,386 | ||
| Previous | 15.3300 | 17.37 | 17.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2189 | 17.11 | 17.43 | ||
| 20-Day Raw Stochastic | 93.55% | 21.26% | 7.46% | ||
| 20-Day Relative Strength | 53.79 | 57.01 | 47.84 | ||
| Weighted Alpha | -7.75 | +31.95 | +5.82 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/04/26 | +0.58% since 08/13/26 | -0.57% since 08/17/26 | ||
| Low | 15.2900 on 08/18/26 | 17.35 on 08/24/26 | 17.30 on 08/19/26 | ||
| High | 15.3500 on 08/25/26 | 20.50 on 08/17/26 | 17.64 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 07/24/26 | +4.64% since 07/24/26 | -2.48% since 07/24/26 | ||
| Low | 15.2100 on 07/28/26 | 16.52 on 08/07/26 | 17.26 on 08/14/26 | ||
| High | 15.3700 on 08/03/26 | 20.50 on 08/17/26 | 17.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 05/20/26 | +9.18% since 05/22/26 | +3.34% since 05/22/26 | ||
| Low | 15.0000 on 05/26/26 | 15.91 on 05/27/26 | 16.41 on 06/04/26 | ||
| High | 15.3700 on 08/03/26 | 20.50 on 08/17/26 | 18.48 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 02/25/26 | +5.59% since 02/25/26 | +3.96% since 02/25/26 | ||
| Low | 14.6800 on 03/03/26 | 15.85 on 05/20/26 | 15.85 on 05/01/26 | ||
| High | 15.3700 on 08/03/26 | 20.50 on 08/17/26 | 18.68 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,924 | 70,067 | 50,143 | ||
| Shares Outstanding, K | 2,213 | 4,034 | 2,873 | ||
| Annual Sales, $M | 18,830,000 | 15,250,000 | 25,570,000 | ||
| Annual Net Income, $M | -4,780,000 | 2,050,000 | 2,840,000 | ||
| Last Qtr Sales, $M | 4,820,000 | 3,950,000 | 6,560,000 | ||
| Last Qtr Income, $M | -840,000 | 520,000 | 970,000 | ||
| 60-Month Beta | 0.20 | 0.10 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/25 | 0.14 on 07/30/26 | 0.35 on 08/11/26 | ||
| Latest Earnings Date | 04/02/26 | 10/22/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 06/02/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.56 | 14.46 | ||