Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | EWBC | WAL | ZION | COLB |
| Company | Guaranty Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.21 | 114.27 | 86.06 | 59.40 | 29.14 |
| High | 21.50 | 115.21 | 86.41 | 60.00 | 29.31 |
| Low | 20.50 | 113.54 | 85.14 | 58.75 | 28.79 |
| Latest | 20.75 | 114.91 | 86.23 | 59.34 | 28.91 |
| Change | -0.45 | +1.29 | +0.05 | +0.19 | -0.25 |
| % Change | -2.12% | +1.14% | +0.06% | +0.32% | -0.86% |
| Volume | 826,600 | 506,549 | 459,342 | 937,470 | 1,341,361 |
| 20-Day Average Volume | 187,900 | 515,453 | 873,007 | 1,408,685 | 2,684,671 |
| Previous Close | 21.20 | 113.62 | 86.18 | 59.15 | 29.16 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 108.36 | 82.38 | 54.76 | 28.00 |
| 20-Day Raw Stochastic | 26.27% | 87.43% | 77.91% | 92.08% | 82.80% |
| 20-Day Relative Strength | 33.48 | 65.26 | 57.65 | 66.76 | 60.29 |
| Weighted Alpha | -34.70 | +25.27 | +5.89 | +16.11 | +14.19 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +4.25% since 12/09/25 | +3.43% since 12/09/25 | +5.31% since 12/09/25 | +2.68% since 12/09/25 |
| Low | 18.78 on 12/27/18 | 109.04 on 12/10/25 | 83.19 on 12/10/25 | 56.15 on 12/10/25 | 27.99 on 12/10/25 |
| High | 21.50 on 12/31/18 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 59.99 on 12/15/25 | 29.61 on 12/15/25 |
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | +11.14% since 11/14/25 | +9.65% since 11/14/25 | +15.80% since 11/14/25 | +7.33% since 11/14/25 |
| Low | 18.78 on 12/27/18 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 48.50 on 11/18/25 | 25.51 on 11/18/25 |
| High | 26.28 on 12/04/18 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 59.99 on 12/15/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | +7.06% since 09/16/25 | -1.84% since 09/16/25 | +4.57% since 09/16/25 | +13.98% since 09/16/25 |
| Low | 18.78 on 12/27/18 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 30.79 on 10/04/18 | 116.50 on 12/11/25 | 92.20 on 09/18/25 | 59.99 on 12/15/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +23.44% since 06/16/25 | +18.62% since 06/16/25 | +23.47% since 06/16/25 | +27.95% since 06/16/25 |
| Low | 18.78 on 12/27/18 | 90.79 on 06/17/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 21.91 on 06/18/25 |
| High | 32.00 on 08/27/18 | 116.50 on 12/11/25 | 93.29 on 09/05/25 | 59.99 on 12/15/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 15,632,520 | 9,484,454 | 8,732,228 | 8,722,368 |
| Shares Outstanding, K | 29,300 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 159,750,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 38,620,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 46,390,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 14,940,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.92 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/23/19 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.162 on 11/07/18 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 11/07/18 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 12.53 | 10.83 | 10.35 | 9.78 |