Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | NRIM | BSRR | ||
| Company | Guaranty Bancorp | Northrim Bancorp Inc | Sierra Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.21 | 27.79 | 34.23 | ||
| High | 21.50 | 28.21 | 34.71 | ||
| Low | 20.50 | 27.49 | 34.00 | ||
| Latest | 20.75 | 27.70 | 34.23 | ||
| Change | -0.45 | +0.06 | +0.15 | ||
| % Change | -2.12% | +0.22% | +0.44% | ||
| Volume | 826,600 | 260,500 | 64,500 | ||
| 20-Day Average Volume | 187,900 | 140,595 | 42,020 | ||
| Previous Close | 21.20 | 27.64 | 34.08 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 24.89 | 31.50 | ||
| 20-Day Raw Stochastic | 26.27% | 90.79% | 92.40% | ||
| 20-Day Relative Strength | 33.48 | 70.79 | 70.94 | ||
| Weighted Alpha | -34.70 | +53.00 | +24.93 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +10.98% since 12/08/25 | +6.27% since 12/08/25 | ||
| Low | 18.78 on 12/27/18 | 24.72 on 12/09/25 | 32.24 on 12/09/25 | ||
| High | 21.50 on 12/31/18 | 28.21 on 12/15/25 | 34.71 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | +18.63% since 11/14/25 | +16.51% since 11/14/25 | ||
| Low | 18.78 on 12/27/18 | 22.67 on 11/18/25 | 28.35 on 11/18/25 | ||
| High | 26.28 on 12/04/18 | 28.21 on 12/15/25 | 34.71 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | +22.47% since 09/15/25 | +13.87% since 09/15/25 | ||
| Low | 18.78 on 12/27/18 | 19.60 on 10/16/25 | 26.49 on 10/23/25 | ||
| High | 30.79 on 10/04/18 | 28.21 on 12/15/25 | 34.71 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +26.92% since 06/13/25 | +24.97% since 06/13/25 | ||
| Low | 18.78 on 12/27/18 | 19.60 on 10/16/25 | 26.49 on 10/23/25 | ||
| High | 32.00 on 08/27/18 | 28.21 on 12/15/25 | 34.71 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 611,920 | 455,191 | ||
| Shares Outstanding, K | 29,300 | 22,091 | 13,298 | ||
| Annual Sales | 159,750,000 | 195,960,000 | 203,870,000 | ||
| Annual Net Income | 38,620,000 | 36,970,000 | 40,560,000 | ||
| Last Quarter Sales | 46,390,000 | 77,220,000 | 52,000,000 | ||
| Last Quarter Net Income | 14,940,000 | 27,070,000 | 9,700,000 | ||
| 60-Month Beta | 0.92 | 0.98 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/22/25 | 0.72 on 10/27/25 | ||
| Latest Earnings Date | 01/23/19 | 01/23/26 | 01/26/26 | ||
| Most Recent Dividend | 0.162 on 11/07/18 | 0.160 on 09/04/25 | 0.250 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/07/18 | 12/18/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 11.89 | 11.87 | ||