Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | CCB | NRIM | ||
| Company | Guaranty Bancorp | Coastal Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.21 | 46.42 | 25.90 | ||
| High | 21.50 | 47.62 | 26.00 | ||
| Low | 20.50 | 45.24 | 25.35 | ||
| Last | 20.75 | 46.28 | 25.80 | ||
| Change | -0.45 | +0.18 | +0.06 | ||
| Percent Change | -2.12% | +0.38% | +0.23% | ||
| Volume | 826,600 | 135,300 | 187,200 | ||
| 20-Day Average Volume | 187,900 | 449,030 | 141,560 | ||
| Previous | 21.20 | 46.10 | 25.74 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 50.41 | 26.64 | ||
| 20-Day Raw Stochastic | 26.27% | 25.85% | 26.22% | ||
| 20-Day Relative Strength | 33.48 | 34.42 | 43.05 | ||
| Weighted Alpha | -34.70 | -44.30 | +10.43 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | -11.81% since 08/14/26 | -5.32% since 08/14/26 | ||
| Low | 18.78 on 12/27/18 | 45.24 on 08/21/26 | 25.07 on 08/20/26 | ||
| High | 21.50 on 12/31/18 | 52.80 on 08/17/26 | 27.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | -40.10% since 07/21/26 | -7.53% since 07/21/26 | ||
| Low | 18.78 on 12/27/18 | 36.61 on 07/30/26 | 25.07 on 08/20/26 | ||
| High | 26.28 on 12/04/18 | 77.78 on 07/22/26 | 28.02 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | -34.15% since 05/21/26 | +5.35% since 05/21/26 | ||
| Low | 18.78 on 12/27/18 | 36.61 on 07/30/26 | 23.64 on 06/02/26 | ||
| High | 30.79 on 10/04/18 | 82.79 on 07/16/26 | 28.75 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | -44.68% since 02/20/26 | +1.26% since 02/20/26 | ||
| Low | 18.78 on 12/27/18 | 36.61 on 07/30/26 | 21.94 on 03/18/26 | ||
| High | 32.00 on 08/27/18 | 87.33 on 04/28/26 | 28.75 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 707,360 | 573,921 | ||
| Shares Outstanding, K | 29,300 | 15,286 | 22,245 | ||
| Annual Sales, $M | 159,750,000 | 661,230,000 | 255,580,000 | ||
| Annual Net Income, $M | 38,620,000 | 46,990,000 | 64,610,000 | ||
| Last Qtr Sales, $M | 46,390,000 | 207,260,000 | 63,890,000 | ||
| Last Qtr Income, $M | 14,940,000 | -42,110,000 | 15,340,000 | ||
| 60-Month Beta | 0.92 | 0.76 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.76 on 07/30/26 | 0.68 on 07/22/26 | ||
| Latest Earnings Date | 01/23/19 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.162 on 11/07/18 | N/A | 0.160 on 06/11/26 | ||
| Next Ex-Dividend Date | 11/07/18 | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 10.09 | ||