Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | HTBK | NRIM | ||
| Company | Guaranty Bancorp | Heritage Commerce | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.21 | 12.40 | 23.02 | ||
| High | 21.50 | 12.80 | 23.67 | ||
| Low | 20.50 | 12.40 | 22.82 | ||
| Latest | 20.75 | 12.74 | 23.72 | ||
| Change | -0.45 | +0.11 | +0.31 | ||
| % Change | -2.12% | +0.87% | +1.32% | ||
| Volume | 826,600 | 510,578 | 140,719 | ||
| 20-Day Average Volume | 187,900 | 769,219 | 161,045 | ||
| Previous Close | 21.20 | 12.63 | 23.41 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 12.30 | 22.72 | ||
| 20-Day Raw Stochastic | 26.27% | 93.33% | 94.80% | ||
| 20-Day Relative Strength | 33.48 | 54.23 | 49.68 | ||
| Weighted Alpha | -34.70 | +47.88 | +25.80 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +2.74% since 03/26/26 | +3.88% since 03/26/26 | ||
| Low | 18.78 on 12/27/18 | 12.14 on 03/27/26 | 22.20 on 03/27/26 | ||
| High | 21.50 on 12/31/18 | 12.80 on 04/02/26 | 23.67 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | +0.87% since 03/02/26 | -1.83% since 03/02/26 | ||
| Low | 18.78 on 12/27/18 | 11.82 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 26.28 on 12/04/18 | 12.80 on 03/04/26 | 24.48 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | +5.56% since 01/02/26 | -12.21% since 01/02/26 | ||
| Low | 18.78 on 12/27/18 | 11.82 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 30.79 on 10/04/18 | 13.82 on 02/09/26 | 30.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +29.90% since 10/02/25 | +10.91% since 10/02/25 | ||
| Low | 18.78 on 12/27/18 | 9.34 on 10/16/25 | 19.60 on 10/16/25 | ||
| High | 32.00 on 08/27/18 | 13.82 on 02/09/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 777,919 | 518,017 | ||
| Shares Outstanding, K | 29,300 | 61,593 | 22,128 | ||
| Annual Sales | 159,750,000 | 269,090,000 | 255,580,000 | ||
| Annual Net Income | 38,620,000 | 47,830,000 | 64,610,000 | ||
| Last Quarter Sales | 46,390,000 | 70,250,000 | 61,160,000 | ||
| Last Quarter Net Income | 14,940,000 | 15,120,000 | 12,440,000 | ||
| 60-Month Beta | 0.92 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 01/22/26 | 0.54 on 01/23/26 | ||
| Latest Earnings Date | 01/23/19 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.162 on 11/07/18 | 0.130 on 03/25/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 11/07/18 | 03/25/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 13.57 | 9.62 | ||