Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | NRIM | BSRR | ||
| Company | Guaranty Bancorp | Northrim Bancorp Inc | Sierra Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.21 | 28.21 | 34.32 | ||
| High | 21.50 | 28.48 | 34.91 | ||
| Low | 20.50 | 27.80 | 33.83 | ||
| Latest | 20.75 | 28.05 | 34.00 | ||
| Change | -0.45 | -0.17 | -0.40 | ||
| % Change | -2.12% | -0.60% | -1.16% | ||
| Volume | 826,600 | 159,000 | 68,800 | ||
| 20-Day Average Volume | 187,900 | 179,115 | 56,145 | ||
| Previous Close | 21.20 | 28.22 | 34.40 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 27.31 | 33.52 | ||
| 20-Day Raw Stochastic | 26.27% | 81.65% | 67.62% | ||
| 20-Day Relative Strength | 33.48 | 64.42 | 62.03 | ||
| Weighted Alpha | -34.70 | +60.47 | +28.06 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +4.43% since 01/02/26 | +4.84% since 01/02/26 | ||
| Low | 18.78 on 12/27/18 | 26.67 on 01/06/26 | 32.33 on 01/05/26 | ||
| High | 21.50 on 12/31/18 | 28.48 on 01/09/26 | 34.91 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | +12.92% since 12/09/25 | +4.29% since 12/09/25 | ||
| Low | 18.78 on 12/27/18 | 24.93 on 12/10/25 | 32.10 on 12/30/25 | ||
| High | 26.28 on 12/04/18 | 28.48 on 01/09/26 | 34.91 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | +32.19% since 10/09/25 | +19.97% since 10/09/25 | ||
| Low | 18.78 on 12/27/18 | 19.60 on 10/16/25 | 26.49 on 10/23/25 | ||
| High | 30.79 on 10/04/18 | 28.48 on 01/09/26 | 34.91 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +16.72% since 07/09/25 | +6.75% since 07/09/25 | ||
| Low | 18.78 on 12/27/18 | 19.60 on 10/16/25 | 26.49 on 10/23/25 | ||
| High | 32.00 on 08/27/18 | 28.48 on 01/09/26 | 34.91 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 619,652 | 452,132 | ||
| Shares Outstanding, K | 29,300 | 22,091 | 13,298 | ||
| Annual Sales | 159,750,000 | 195,960,000 | 203,870,000 | ||
| Annual Net Income | 38,620,000 | 36,970,000 | 40,560,000 | ||
| Last Quarter Sales | 46,390,000 | 77,220,000 | 52,000,000 | ||
| Last Quarter Net Income | 14,940,000 | 27,070,000 | 9,700,000 | ||
| 60-Month Beta | 0.92 | 0.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/22/25 | 0.72 on 10/27/25 | ||
| Latest Earnings Date | 01/23/19 | 01/23/26 | 01/26/26 | ||
| Most Recent Dividend | 0.162 on 11/07/18 | 0.160 on 12/18/25 | 0.250 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/07/18 | 12/18/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 12.06 | 11.85 | ||