Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | HAFC | NRIM | ||
| Company | Guaranty Bancorp | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.21 | 27.19 | 25.43 | ||
| High | 21.50 | 27.38 | 25.43 | ||
| Low | 20.50 | 27.00 | 24.85 | ||
| Latest | 20.75 | 27.38 | 25.21 | ||
| Change | -0.45 | unch | -0.25 | ||
| % Change | -2.12% | unch | -0.98% | ||
| Volume | 826,600 | 256,800 | 112,500 | ||
| 20-Day Average Volume | 187,900 | 344,540 | 245,815 | ||
| Previous Close | 21.20 | 27.38 | 25.46 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 27.47 | 25.06 | ||
| 20-Day Raw Stochastic | 26.27% | 50.18% | 34.54% | ||
| 20-Day Relative Strength | 33.48 | 48.82 | 47.17 | ||
| Weighted Alpha | -34.70 | +16.81 | +23.65 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 48% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +1.90% since 02/11/26 | -1.52% since 02/11/26 | ||
| Low | 18.78 on 12/27/18 | 26.36 on 02/12/26 | 24.60 on 02/12/26 | ||
| High | 21.50 on 12/31/18 | 27.94 on 02/18/26 | 26.24 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | -4.40% since 01/16/26 | -12.89% since 01/16/26 | ||
| Low | 18.78 on 12/27/18 | 24.54 on 01/28/26 | 22.25 on 01/29/26 | ||
| High | 26.28 on 12/04/18 | 30.20 on 01/22/26 | 30.82 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | +4.23% since 11/19/25 | +9.70% since 11/19/25 | ||
| Low | 18.78 on 12/27/18 | 24.54 on 01/28/26 | 22.25 on 01/29/26 | ||
| High | 30.79 on 10/04/18 | 30.20 on 01/22/26 | 30.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +14.90% since 08/19/25 | +14.97% since 08/19/25 | ||
| Low | 18.78 on 12/27/18 | 22.85 on 10/16/25 | 19.60 on 10/16/25 | ||
| High | 32.00 on 08/27/18 | 30.20 on 01/22/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 820,168 | 562,437 | ||
| Shares Outstanding, K | 29,300 | 29,955 | 22,091 | ||
| Annual Sales | 159,750,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 38,620,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 46,390,000 | 113,410,000 | 62,320,000 | ||
| Last Quarter Net Income | 14,940,000 | 21,240,000 | 12,440,000 | ||
| 60-Month Beta | 0.92 | 0.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/21/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 01/23/19 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.162 on 11/07/18 | 0.280 on 02/09/26 | 0.160 on 12/18/25 | ||
| Next Ex-Dividends Date | 11/07/18 | 02/09/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 10.88 | 10.79 | ||