Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | PFBC | CPF | ||
| Company | Guaranty Bancorp | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.21 | 79.01 | 20.80 | ||
| High | 21.50 | 79.63 | 21.02 | ||
| Low | 20.50 | 78.19 | 20.62 | ||
| Last | 20.75 | 79.37 | 20.85 | ||
| Change | -0.45 | +1.45 | +0.31 | ||
| % Change | -2.12% | +1.86% | +1.51% | ||
| Volume | 826,600 | 111,300 | 135,000 | ||
| 20-Day Average Volume | 187,900 | 91,670 | 195,400 | ||
| Previous Close | 21.20 | 77.92 | 20.54 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 75.19 | 19.62 | ||
| 20-Day Raw Stochastic | 26.27% | 93.21% | 93.17% | ||
| 20-Day Relative Strength | 33.48% | 62.88% | 62.72% | ||
| Weighted Alpha | -34.70 | +64.19 | +42.97 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +3.82% since 04/26/24 | +3.63% since 04/26/24 | ||
| Low | 18.78 on 12/27/18 | 75.21 on 04/29/24 | 19.86 on 04/30/24 | ||
| High | 21.50 on 12/31/18 | 79.98 on 05/02/24 | 21.02 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | +5.48% since 04/03/24 | +9.22% since 04/03/24 | ||
| Low | 18.78 on 12/27/18 | 70.99 on 04/16/24 | 18.53 on 04/10/24 | ||
| High | 26.28 on 12/04/18 | 79.98 on 05/02/24 | 21.02 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | +12.29% since 02/02/24 | +7.70% since 02/02/24 | ||
| Low | 18.78 on 12/27/18 | 66.88 on 02/07/24 | 18.00 on 02/13/24 | ||
| High | 30.79 on 10/04/18 | 79.98 on 05/02/24 | 21.02 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +25.23% since 11/03/23 | +19.21% since 11/03/23 | ||
| Low | 18.78 on 12/27/18 | 59.96 on 11/09/23 | 16.45 on 11/13/23 | ||
| High | 32.00 on 08/27/18 | 79.98 on 05/02/24 | 22.00 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 1,145,309 | 563,826 | ||
| Shares Outstanding, K | 29,300 | 14,430 | 27,042 | ||
| Annual Sales | 159,750,000 | 485,100,000 | 329,320,000 | ||
| Annual Net Income | 38,620,000 | 150,040,000 | 58,670,000 | ||
| Last Quarter Sales | 46,390,000 | 129,590,000 | 85,650,000 | ||
| Last Quarter Net Income | 14,940,000 | 33,470,000 | 12,950,000 | ||
| 60-Month Beta | 0.92 | 1.02 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/23/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 01/23/19 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.162 on 11/07/18 | 0.700 on 04/04/24 | 0.260 on 02/28/24 | ||
| Next Ex-Dividends Date | 11/07/18 | 04/04/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 7.52 | 10.02 | ||