Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DGX | EHC | ELAN | DVA |
| Company | Greenbrook Tms | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 233.94 | 122.58 | 23.44 | 177.97 |
| High | 0.1800 | 237.17 | 123.55 | 23.81 | 180.00 |
| Low | 0.1031 | 233.00 | 121.84 | 23.08 | 176.20 |
| Last | 0.1210 | 235.52 | 121.99 | 23.61 | 176.70 |
| Change | -0.0830 | +1.12 | -1.60 | -0.06 | -3.36 |
| Percent Change | -40.69% | +0.48% | -1.29% | -0.25% | -1.87% |
| Volume | 6,017,700 | 614,272 | 877,069 | 7,147,399 | 499,946 |
| 20-Day Average Volume | 6,480,240 | 1,054,755 | 925,805 | 8,696,545 | 1,044,355 |
| Previous | 0.2040 | 234.40 | 123.59 | 23.67 | 180.06 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 232.00 | 117.09 | 24.57 | 211.45 |
| 20-Day Raw Stochastic | 3.35% | 87.21% | 70.15% | 34.38% | 0.70% |
| 20-Day Relative Strength | 39.45 | 65.81 | 63.25 | 46.62 | 30.24 |
| Weighted Alpha | -88.56 | +36.35 | +7.29 | +21.74 | +12.78 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | -0.89% since 08/10/26 | -3.04% since 08/10/26 | +5.97% since 08/10/26 | -3.81% since 08/10/26 |
| Low | 0.1031 on 02/23/24 | 232.28 on 08/12/26 | 121.84 on 08/17/26 | 21.75 on 08/12/26 | 176.20 on 08/17/26 |
| High | 0.6380 on 02/21/24 | 240.00 on 08/13/26 | 127.50 on 08/11/26 | 23.81 on 08/17/26 | 186.96 on 08/11/26 |
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | +11.79% since 07/17/26 | +8.72% since 07/17/26 | -8.59% since 07/17/26 | -25.43% since 07/17/26 |
| Low | 0.1031 on 02/23/24 | 204.10 on 07/21/26 | 109.04 on 07/31/26 | 21.32 on 08/10/26 | 176.20 on 08/17/26 |
| High | 0.6380 on 02/21/24 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | +26.21% since 05/15/26 | +14.39% since 05/15/26 | +18.88% since 05/15/26 | -11.53% since 05/15/26 |
| Low | 0.1031 on 02/23/24 | 187.06 on 05/19/26 | 96.43 on 06/17/26 | 19.40 on 05/19/26 | 176.20 on 08/17/26 |
| High | 0.6380 on 02/21/24 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | +14.61% since 02/17/26 | +11.37% since 02/17/26 | -5.03% since 02/17/26 | +17.48% since 02/17/26 |
| Low | 0.1031 on 02/23/24 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 19.40 on 05/19/26 | 143.07 on 04/15/26 |
| High | 0.6380 on 02/21/24 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 25,871,430 | 12,192,522 | 11,826,052 | 11,487,826 |
| Shares Outstanding, K | 40,800 | 110,373 | 98,653 | 499,622 | 63,800 |
| Annual Sales, $M | 69,100,000 | 11,035,000,000 | 5,935,200,000 | 4,715,000,000 | 13,643,070,000 |
| Annual Net Income, $M | -61,730,000 | 992,000,000 | 566,200,000 | -232,000,000 | 746,800,000 |
| Last Qtr Sales, $M | 18,040,000 | 3,043,000,000 | 1,597,400,000 | 1,368,000,000 | 3,554,080,000 |
| Last Qtr Income, $M | -12,690,000 | 320,000,000 | 153,900,000 | 54,000,000 | 265,400,000 |
| 60-Month Beta | 2.19 | 0.56 | 0.72 | 1.67 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 0.34 on 08/05/26 | 4.02 on 08/04/26 |
| Latest Earnings Date | 04/15/24 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/06/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 21.16 | 21.24 | 14.00 |