Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DXR | MRM | ||
| Company | Greenbrook Tms | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 10.20 | 1.0698 | ||
| High | 0.1800 | 10.20 | 1.1000 | ||
| Low | 0.1031 | 10.20 | 1.0501 | ||
| Last | 0.1210 | 10.20 | 1.0800 | ||
| Change | -0.0830 | -0.20 | +0.0100 | ||
| Percent Change | -40.69% | -1.89% | +0.93% | ||
| Volume | 6,017,700 | 2,000 | 11,600 | ||
| 20-Day Average Volume | 6,480,240 | 1,930 | 41,050 | ||
| Previous | 0.2040 | 10.40 | 1.0700 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 10.50 | 0.9761 | ||
| 20-Day Raw Stochastic | 3.35% | 7.97% | 92.59% | ||
| 20-Day Relative Strength | 39.45 | 47.95 | 56.62 | ||
| Weighted Alpha | -88.56 | -11.96 | -52.57 | ||
| Today's Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | +0.92% since 08/07/26 | +9.64% since 08/10/26 | ||
| Low | 0.1031 on 02/23/24 | 10.05 on 08/11/26 | 0.9800 on 08/12/26 | ||
| High | 0.6380 on 02/21/24 | 10.45 on 08/10/26 | 1.1000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | -6.39% since 07/17/26 | +16.12% since 07/17/26 | ||
| Low | 0.1031 on 02/23/24 | 10.05 on 08/11/26 | 0.8300 on 08/07/26 | ||
| High | 0.6380 on 02/21/24 | 11.15 on 07/28/26 | 1.1000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | -5.09% since 05/15/26 | +14.29% since 05/15/26 | ||
| Low | 0.1031 on 02/23/24 | 9.26 on 06/12/26 | 0.8300 on 08/07/26 | ||
| High | 0.6380 on 02/21/24 | 11.97 on 07/17/26 | 1.3200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | -17.72% since 02/17/26 | -20.59% since 02/17/26 | ||
| Low | 0.1031 on 02/23/24 | 8.56 on 04/08/26 | 0.8300 on 08/07/26 | ||
| High | 0.6380 on 02/21/24 | 12.75 on 02/19/26 | 1.6400 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 60,717 | 30,374 | ||
| Shares Outstanding, K | 40,800 | 5,838 | 28,387 | ||
| Annual Sales, $M | 69,100,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income, $M | -61,730,000 | -7,190,000 | 980,000 | ||
| Last Qtr Sales, $M | 18,040,000 | 342,584 | N/A | ||
| Last Qtr Income, $M | -12,690,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 2.19 | 0.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | N/A | N/A | ||
| Latest Earnings Date | 04/15/24 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||