Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DXR | MRM | ||
| Company | Greenbrook Tms | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 10.50 | 1.0416 | ||
| High | 0.1800 | 10.50 | 1.0500 | ||
| Low | 0.1031 | 10.50 | 1.0050 | ||
| Latest | 0.1210 | 10.50 | 1.0300 | ||
| Change | -0.0830 | +0.45 | -0.0100 | ||
| % Change | -40.69% | +4.48% | -0.96% | ||
| Volume | 6,017,700 | 400 | 11,600 | ||
| 20-Day Average Volume | 6,480,240 | 10,360 | 32,115 | ||
| Previous Close | 0.2040 | 10.05 | 1.0400 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 10.23 | 1.1778 | ||
| 20-Day Raw Stochastic | 3.35% | 43.59% | 9.80% | ||
| 20-Day Relative Strength | 39.45 | 50.86 | 36.68 | ||
| Weighted Alpha | -88.56 | +18.01 | -63.67 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | -3.26% since 05/05/26 | -14.17% since 05/05/26 | ||
| Low | 0.1031 on 02/23/24 | 9.10 on 05/07/26 | 1.0050 on 05/12/26 | ||
| High | 0.6380 on 02/21/24 | 12.22 on 05/11/26 | 1.2100 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | +10.94% since 04/10/26 | -7.21% since 04/10/26 | ||
| Low | 0.1031 on 02/23/24 | 9.10 on 05/07/26 | 1.0050 on 05/12/26 | ||
| High | 0.6380 on 02/21/24 | 12.31 on 04/28/26 | 1.2600 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | -14.98% since 02/12/26 | -21.97% since 02/12/26 | ||
| Low | 0.1031 on 02/23/24 | 8.56 on 04/08/26 | 1.0050 on 05/12/26 | ||
| High | 0.6380 on 02/21/24 | 12.90 on 02/13/26 | 1.6400 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | -17.97% since 11/11/25 | -50.95% since 11/12/25 | ||
| Low | 0.1031 on 02/23/24 | 8.56 on 04/08/26 | 1.0050 on 05/12/26 | ||
| High | 0.6380 on 02/21/24 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 50,638 | 29,522 | ||
| Shares Outstanding, K | 40,800 | 5,039 | 28,387 | ||
| Annual Sales | 69,100,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -61,730,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 18,040,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -12,690,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 2.19 | 0.29 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | N/A | N/A | ||
| Earnings Date | 04/15/24 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||