Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBNH | PMD | BACK | ||
Company | Greenbrook Tms | Psychemedics | Imac Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1800 | 2.67 | 3.86 | ||
High | 0.1800 | 2.67 | 4.53 | ||
Low | 0.1031 | 2.53 | 3.85 | ||
Last | 0.1210 | 2.57 | 3.87 | ||
Change | -0.0830 | +0.02 | -0.05 | ||
% Change | -40.69% | +0.78% | -1.28% | ||
Volume | 6,017,700 | 2,100 | 142,900 | ||
20-Day Average Volume | 6,480,240 | 5,060 | 636,030 | ||
Previous Close | 0.2040 | 2.55 | 3.92 | ||
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2524 | 2.69 | 3.30 | ||
20-Day Raw Stochastic | 3.35% | 15.38% | 27.48% | ||
20-Day Relative Strength | 39.45% | 38.54% | 57.77% | ||
Weighted Alpha | -88.56 | -53.41 | -58.80 | ||
Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
Previous Opinion | 80% Sell | 100% Sell | 88% Buy | ||
Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -41.63% since 02/15/24 | -3.20% since 04/22/24 | +25.24% since 04/22/24 | ||
Low | 0.1031 on 02/23/24 | 2.53 on 04/29/24 | 3.00 on 04/23/24 | ||
High | 0.6380 on 02/21/24 | 2.75 on 04/23/24 | 7.75 on 04/25/24 | ||
1-Month | |||||
%Chg | -59.67% since 01/23/24 | -12.29% since 03/28/24 | +26.47% since 03/28/24 | ||
Low | 0.1031 on 02/23/24 | 2.51 on 04/19/24 | 2.40 on 04/09/24 | ||
High | 0.6380 on 02/21/24 | 2.93 on 04/01/24 | 7.75 on 04/25/24 | ||
3-Month | |||||
%Chg | -51.62% since 11/22/23 | -23.28% since 01/29/24 | +86.96% since 01/29/24 | ||
Low | 0.1031 on 02/23/24 | 2.51 on 04/19/24 | 1.22 on 03/15/24 | ||
High | 0.6380 on 02/21/24 | 3.48 on 01/30/24 | 7.75 on 04/25/24 | ||
6-Month | |||||
%Chg | -56.47% since 08/23/23 | +4.90% since 10/27/23 | +105.92% since 10/27/23 | ||
Low | 0.1031 on 02/23/24 | 2.06 on 11/21/23 | 1.22 on 03/15/24 | ||
High | 0.6380 on 02/21/24 | 3.93 on 01/05/24 | 7.75 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,937 | 14,804 | 4,501 | ||
Shares Outstanding, K | 40,800 | 5,806 | 1,148 | ||
Annual Sales | 69,100,000 | 22,100,000 | 0 | ||
Annual Net Income | -61,730,000 | -4,150,000 | -9,420,000 | ||
Last Quarter Sales | 18,040,000 | 5,000,000 | 1,570,000 | ||
Last Quarter Net Income | -12,690,000 | -940,000 | -2,860,000 | ||
60-Month Beta | 2.19 | 0.64 | 0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 11/08/23 | -0.16 on 03/28/24 | -2.63 on 11/21/23 | ||
Latest Earnings Date | 04/15/24 | 05/14/24 | 05/17/24 | ||
Most Recent Dividend | N/A | 0.070 on 05/24/23 | N/A | ||
Next Ex-Dividends Date | N/A | 05/24/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |