Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | DXR | MRM | ||
| Company | Greenbrook Tms | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 11.68 | 1.3000 | ||
| High | 0.1800 | 11.68 | 1.3500 | ||
| Low | 0.1031 | 11.10 | 1.2500 | ||
| Latest | 0.1210 | 11.28 | 1.3100 | ||
| Change | -0.0830 | -0.10 | -0.0500 | ||
| % Change | -40.69% | -0.88% | -3.68% | ||
| Volume | 6,017,700 | 34,000 | 136,100 | ||
| 20-Day Average Volume | 6,480,240 | 12,200 | 911,785 | ||
| Previous Close | 0.2040 | 11.38 | 1.3600 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 12.17 | 1.3628 | ||
| 20-Day Raw Stochastic | 3.35% | 12.43% | 28.26% | ||
| 20-Day Relative Strength | 39.45 | 37.36 | 33.36 | ||
| Weighted Alpha | -88.56 | +28.47 | -59.54 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | -6.00% since 02/24/26 | -1.50% since 02/24/26 | ||
| Low | 0.1031 on 02/23/24 | 11.05 on 03/02/26 | 1.1800 on 03/02/26 | ||
| High | 0.6380 on 02/21/24 | 12.26 on 02/26/26 | 1.6400 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | -10.01% since 02/03/26 | -10.27% since 02/03/26 | ||
| Low | 0.1031 on 02/23/24 | 11.05 on 03/02/26 | 1.1800 on 03/02/26 | ||
| High | 0.6380 on 02/21/24 | 12.90 on 02/13/26 | 1.6400 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | -10.83% since 12/03/25 | -35.78% since 12/03/25 | ||
| Low | 0.1031 on 02/23/24 | 11.05 on 03/02/26 | 1.1800 on 03/02/26 | ||
| High | 0.6380 on 02/21/24 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | +6.11% since 09/03/25 | -16.03% since 09/03/25 | ||
| Low | 0.1031 on 02/23/24 | 10.27 on 09/04/25 | 1.1800 on 03/02/26 | ||
| High | 0.6380 on 02/21/24 | 14.76 on 12/29/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 57,339 | 38,606 | ||
| Shares Outstanding, K | 40,800 | 5,039 | 28,387 | ||
| Annual Sales | 69,100,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -61,730,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 18,040,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -12,690,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 2.19 | 0.05 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | N/A | N/A | ||
| Latest Earnings Date | 04/15/24 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||