Gblt Corp (GBLT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLT.VN | BDR.CN | ITR-WT.VN | ||
| Company | Gblt Corp | Bird River Resources Inc | Integra Resources Corp Wts | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.005 | 0.1350 | 4.700 | ||
| High | 0.010 | 0.1350 | 4.700 | ||
| Low | 0.005 | 0.1350 | 4.610 | ||
| Latest | 0.005 | 0.1350 | 4.610 | ||
| Change | unch | unch | -0.140 | ||
| % Change | unch | unch | -2.95% | ||
| Volume | 271,000 | 0 | 500 | ||
| 20-Day Average Volume | 124,157 | 54,220 | 3,643 | ||
| Previous Close | 0.005 | 0.1350 | 4.750 | ||
| Industry | TSX Top 100 Stocks | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.014 | 0.1435 | 4.273 | ||
| 20-Day Raw Stochastic | 0.00% | 12.50% | 67.80% | ||
| 20-Day Relative Strength | 35.66 | 51.74 | 62.08 | ||
| Weighted Alpha | -87.82 | +188.86 | +584.86 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/29/24 | -10.00% since 12/05/25 | +5.01% since 12/17/25 | ||
| Low | 0.005 on 05/06/24 | 0.1350 on 12/12/25 | 4.320 on 12/18/25 | ||
| High | 0.015 on 04/30/24 | 0.1700 on 12/09/25 | 5.180 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -75.00% since 04/05/24 | +12.50% since 11/12/25 | +51.15% since 11/24/25 | ||
| Low | 0.005 on 05/06/24 | 0.1250 on 11/14/25 | 3.150 on 11/25/25 | ||
| High | 0.020 on 04/15/24 | 0.1700 on 12/09/25 | 5.180 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -83.33% since 02/05/24 | +58.82% since 09/12/25 | +46.82% since 09/22/25 | ||
| Low | 0.005 on 05/06/24 | 0.0800 on 09/22/25 | 2.600 on 11/07/25 | ||
| High | 0.030 on 04/04/24 | 0.1700 on 12/09/25 | 5.180 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 11/02/23 | +170.00% since 06/12/25 | +268.80% since 06/23/25 | ||
| Low | 0.005 on 05/06/24 | 0.0450 on 07/24/25 | 0.930 on 07/10/25 | ||
| High | 0.060 on 11/14/23 | 0.1700 on 12/09/25 | 5.180 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567 | 8,294 | N/A | ||
| Shares Outstanding, K | 113,328 | 61,438 | N/A | ||
| Annual Sales | 39,711,821 | 0 | 30,350,000 | ||
| Annual Net Income | 121,420 | -1,215,193 | -9,501,000 | ||
| Last Quarter Sales | 8,243,176 | 0 | 70,678,000 | ||
| Last Quarter Net Income | 81,905 | -2,020,910 | -8,190,000 | ||
| 60-Month Beta | -0.27 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/29/23 | -0.04 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||