Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBLI | GLRE | DGICB | ||
Company | Global Indemnity Plc | Greenlight Cap. Re. | Donegal Group Cl B | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 32.33 | 12.55 | 12.75 | ||
High | 32.34 | 12.63 | 12.75 | ||
Low | 31.77 | 12.44 | 12.65 | ||
Last | 32.34 | 12.58 | 12.65 | ||
Change | +0.03 | +0.11 | -0.15 | ||
% Change | +0.09% | +0.88% | -1.17% | ||
Volume | 1,948 | 88,500 | 1,300 | ||
20-Day Average Volume | 2,605 | 51,195 | 1,385 | ||
Previous Close | 32.31 | 12.47 | 12.80 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 31.72 | 12.32 | 13.03 | ||
20-Day Raw Stochastic | 78.59% | 85.62% | 0.00% | ||
20-Day Relative Strength | 58.60% | 56.45% | 42.53% | ||
Weighted Alpha | +8.86 | +29.96 | -12.41 | ||
Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 04/19/24 | +3.45% since 04/29/24 | -1.98% since 04/18/24 | ||
Low | 31.36 on 04/24/24 | 11.93 on 04/30/24 | 12.65 on 05/06/24 | ||
High | 32.34 on 05/06/24 | 12.69 on 05/01/24 | 13.30 on 04/25/24 | ||
1-Month | |||||
%Chg | +8.49% since 04/05/24 | +0.40% since 04/05/24 | -1.33% since 04/05/24 | ||
Low | 29.72 on 04/08/24 | 11.93 on 04/30/24 | 12.65 on 05/06/24 | ||
High | 33.10 on 04/09/24 | 12.76 on 04/08/24 | 13.54 on 04/08/24 | ||
3-Month | |||||
%Chg | +9.81% since 02/06/24 | +12.52% since 02/06/24 | -15.55% since 02/05/24 | ||
Low | 27.47 on 02/15/24 | 11.13 on 02/07/24 | 12.65 on 05/06/24 | ||
High | 33.10 on 04/09/24 | 12.89 on 03/06/24 | 14.64 on 02/22/24 | ||
6-Month | |||||
%Chg | -7.55% since 11/03/23 | +10.45% since 11/06/23 | -3.07% since 11/06/23 | ||
Low | 26.50 on 12/07/23 | 10.49 on 11/09/23 | 12.50 on 11/22/23 | ||
High | 35.15 on 11/07/23 | 12.89 on 03/06/24 | 16.00 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 438,738 | 440,964 | 427,430 | ||
Shares Outstanding, K | 13,579 | 35,362 | 33,393 | ||
Annual Sales | 528,130,000 | 667,080,000 | 927,340,000 | ||
Annual Net Income | 25,430,000 | 86,830,000 | 4,430,000 | ||
Last Quarter Sales | 109,260,000 | 155,490,000 | 241,140,000 | ||
Last Quarter Net Income | 5,900,000 | 17,610,000 | 5,960,000 | ||
60-Month Beta | 0.46 | 0.80 | 0.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 03/13/24 | 0.50 on 03/05/24 | 0.12 on 04/25/24 | ||
Latest Earnings Date | 05/08/24 | 05/08/24 | 04/25/24 | ||
Most Recent Dividend | 0.350 on 03/20/24 | N/A | 0.155 on 05/07/24 | ||
Next Ex-Dividends Date | 03/20/24 | N/A | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.24 | 5.26 | 1,291.00 |