Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLI | AII | NODK | ||
| Company | Global Indemnity Plc | American Integrity Insurance Group Inc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.97 | 20.79 | 15.74 | ||
| High | 28.97 | 20.93 | 16.37 | ||
| Low | 28.97 | 20.48 | 15.19 | ||
| Last | 28.97 | 20.72 | 15.45 | ||
| Change | +1.00 | -0.29 | -0.17 | ||
| Percent Change | +3.58% | -1.36% | -1.09% | ||
| Volume | 224 | 35,371 | 15,014 | ||
| 20-Day Average Volume | 5,146 | 92,063 | 22,191 | ||
| Previous | 27.97 | 21.00 | 15.62 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 19.59 | 15.67 | ||
| 20-Day Raw Stochastic | 99.13% | 85.87% | 29.52% | ||
| 20-Day Relative Strength | 64.96 | 61.75 | 51.22 | ||
| Weighted Alpha | +1.33 | +11.43 | +25.73 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 07/31/26 | -0.67% since 08/03/26 | -0.06% since 08/03/26 | ||
| Low | 27.08 on 08/04/26 | 20.39 on 08/04/26 | 15.04 on 08/07/26 | ||
| High | 29.00 on 08/05/26 | 21.25 on 08/06/26 | 16.37 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 07/10/26 | +8.94% since 07/10/26 | -1.40% since 07/10/26 | ||
| Low | 25.54 on 07/13/26 | 17.50 on 07/23/26 | 15.04 on 08/07/26 | ||
| High | 29.00 on 08/05/26 | 21.25 on 08/06/26 | 16.70 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 05/08/26 | +5.02% since 05/08/26 | +21.23% since 05/08/26 | ||
| Low | 24.28 on 06/23/26 | 16.19 on 06/01/26 | 13.10 on 05/11/26 | ||
| High | 29.00 on 08/05/26 | 21.25 on 08/06/26 | 16.70 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 02/10/26 | +13.97% since 02/10/26 | +16.50% since 02/10/26 | ||
| Low | 24.28 on 06/23/26 | 16.19 on 06/01/26 | 12.42 on 04/02/26 | ||
| High | 30.00 on 03/19/26 | 21.25 on 08/06/26 | 16.70 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,614 | 411,411 | 319,913 | ||
| Shares Outstanding, K | 14,609 | 19,591 | 20,481 | ||
| Annual Sales, $M | 450,100,000 | 276,490,000 | 285,050,000 | ||
| Annual Net Income, $M | 25,330,000 | 99,620,000 | -10,410,000 | ||
| Last Qtr Sales, $M | 109,180,000 | 90,930,000 | 59,600,000 | ||
| Last Qtr Income, $M | 4,250,000 | 19,910,000 | 12,510,000 | ||
| 60-Month Beta | 0.41 | -0.20 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/05/26 | 1.03 on 05/12/26 | 0.60 on 05/08/26 | ||
| Latest Earnings Date | 10/29/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.350 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 4.52 | 0.00 | ||