Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLI | ITIC | AII | ||
| Company | Global Indemnity Plc | Investors Title Company | American Integrity Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.99 | 265.88 | 17.78 | ||
| High | 25.03 | 267.84 | 18.39 | ||
| Low | 24.50 | 263.48 | 17.72 | ||
| Latest | 24.67 | 264.64 | 18.04 | ||
| Change | -0.50 | +0.03 | +0.08 | ||
| % Change | -1.98% | +0.01% | +0.45% | ||
| Volume | 8,400 | 24,900 | 117,100 | ||
| 20-Day Average Volume | 6,615 | 39,915 | 161,065 | ||
| Previous Close | 25.17 | 264.61 | 17.96 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.15 | 247.61 | 16.94 | ||
| 20-Day Raw Stochastic | 12.62% | 92.04% | 84.28% | ||
| 20-Day Relative Strength | 31.41 | 67.32 | 54.09 | ||
| Weighted Alpha | -24.91 | +21.97 | -3.24 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/16/26 | +4.18% since 06/16/26 | +5.19% since 06/16/26 | ||
| Low | 24.28 on 06/23/26 | 247.60 on 06/23/26 | 16.73 on 06/18/26 | ||
| High | 26.50 on 06/17/26 | 267.84 on 06/24/26 | 18.39 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 05/22/26 | +9.69% since 05/22/26 | +6.06% since 05/22/26 | ||
| Low | 24.28 on 06/23/26 | 227.62 on 06/01/26 | 16.19 on 06/01/26 | ||
| High | 27.39 on 05/29/26 | 267.84 on 06/24/26 | 18.39 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 03/24/26 | +24.01% since 03/24/26 | -6.48% since 03/24/26 | ||
| Low | 24.28 on 06/23/26 | 210.47 on 03/26/26 | 16.19 on 06/01/26 | ||
| High | 28.82 on 05/15/26 | 267.84 on 06/24/26 | 20.29 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -12.32% since 12/23/25 | +5.03% since 12/24/25 | -13.02% since 12/24/25 | ||
| Low | 24.28 on 06/23/26 | 209.75 on 03/20/26 | 16.19 on 06/01/26 | ||
| High | 30.00 on 03/19/26 | 282.11 on 02/06/26 | 21.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,707 | 499,584 | 351,854 | ||
| Shares Outstanding, K | 14,609 | 1,888 | 19,591 | ||
| Annual Sales | 450,100,000 | 272,760,000 | 276,490,000 | ||
| Annual Net Income | 25,330,000 | 35,180,000 | 99,620,000 | ||
| Last Quarter Sales | 109,180,000 | 64,010,000 | 90,930,000 | ||
| Last Quarter Net Income | 4,250,000 | 6,070,000 | 19,910,000 | ||
| 60-Month Beta | 0.39 | 0.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 3.20 on 05/07/26 | 1.03 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.350 on 06/18/26 | 0.460 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 12.87 | 3.69 | ||