Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLI | ITIC | AII | ||
| Company | Global Indemnity Plc | Investors Title Company | American Integrity Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.70 | 252.29 | 20.47 | ||
| High | 28.73 | 252.29 | 20.60 | ||
| Low | 27.88 | 248.08 | 19.97 | ||
| Latest | 28.39 | 250.56 | 20.25 | ||
| Change | +0.65 | +2.47 | -0.02 | ||
| % Change | +2.33% | +1.00% | -0.10% | ||
| Volume | 3,800 | 6,600 | 182,900 | ||
| 20-Day Average Volume | 9,865 | 20,225 | 306,405 | ||
| Previous Close | 27.75 | 248.09 | 20.27 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 263.09 | 20.86 | ||
| 20-Day Raw Stochastic | 69.77% | 26.47% | 19.52% | ||
| 20-Day Relative Strength | 49.81 | 43.28 | 42.11 | ||
| Weighted Alpha | -20.35 | -1.92 | +16.67 | ||
| Today's Opinion | 88% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 12/03/25 | +0.04% since 12/05/25 | +2.32% since 12/05/25 | ||
| Low | 27.56 on 12/08/25 | 237.90 on 12/11/25 | 19.38 on 12/08/25 | ||
| High | 29.48 on 12/04/25 | 253.49 on 12/08/25 | 20.59 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.66% since 11/12/25 | -11.16% since 11/12/25 | -17.28% since 11/12/25 | ||
| Low | 25.88 on 11/25/25 | 237.90 on 12/11/25 | 18.96 on 11/20/25 | ||
| High | 29.48 on 12/04/25 | 285.73 on 11/26/25 | 25.68 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -5.15% since 09/12/25 | -1.66% since 09/12/25 | +1.55% since 09/12/25 | ||
| Low | 25.88 on 11/25/25 | 237.90 on 12/11/25 | 18.96 on 11/20/25 | ||
| High | 30.05 on 09/19/25 | 288.98 on 11/12/25 | 26.36 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -6.54% since 06/11/25 | +22.42% since 06/12/25 | +26.56% since 06/12/25 | ||
| Low | 25.88 on 11/25/25 | 199.11 on 06/13/25 | 15.77 on 06/13/25 | ||
| High | 34.00 on 06/27/25 | 288.98 on 11/12/25 | 26.36 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,683 | 472,955 | 396,434 | ||
| Shares Outstanding, K | 14,324 | 1,888 | 19,577 | ||
| Annual Sales | 441,190,000 | 258,300,000 | 204,350,000 | ||
| Annual Net Income | 43,240,000 | 31,070,000 | 39,740,000 | ||
| Last Quarter Sales | 114,200,000 | 73,020,000 | 62,030,000 | ||
| Last Quarter Net Income | 12,520,000 | 12,210,000 | 13,160,000 | ||
| 60-Month Beta | 0.44 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/30/25 | 6.45 on 11/05/25 | 0.71 on 11/11/25 | ||
| Latest Earnings Date | 03/10/26 | 02/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.350 on 09/29/25 | 9.180 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 13.05 | 0.00 | ||