Global Indemnity Plc (GBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBLI | ITIC | AII | ||
| Company | Global Indemnity Plc | Investors Title Company | American Integrity Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.50 | 224.42 | 19.37 | ||
| High | 29.14 | 226.00 | 19.37 | ||
| Low | 28.22 | 218.98 | 18.56 | ||
| Latest | 29.14 | 223.60 | 18.85 | ||
| Change | +0.64 | -3.47 | -0.65 | ||
| % Change | +2.25% | -1.53% | -3.33% | ||
| Volume | 13,215 | 15,118 | 242,979 | ||
| 20-Day Average Volume | 6,006 | 15,619 | 150,513 | ||
| Previous Close | 28.50 | 227.07 | 19.50 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 238.70 | 18.93 | ||
| 20-Day Raw Stochastic | 92.22% | 13.63% | 28.37% | ||
| 20-Day Relative Strength | 55.60 | 35.57 | 45.83 | ||
| Weighted Alpha | -13.34 | -12.46 | +2.96 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 03/02/26 | -5.13% since 03/02/26 | -12.10% since 03/02/26 | ||
| Low | 27.82 on 03/03/26 | 219.38 on 03/09/26 | 18.56 on 03/09/26 | ||
| High | 29.14 on 03/09/26 | 232.35 on 03/04/26 | 21.08 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 02/09/26 | -18.19% since 02/09/26 | +4.91% since 02/09/26 | ||
| Low | 27.60 on 02/12/26 | 211.70 on 02/20/26 | 17.57 on 02/12/26 | ||
| High | 29.14 on 03/09/26 | 275.00 on 02/12/26 | 21.20 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 12/08/25 | -8.60% since 12/09/25 | -6.63% since 12/09/25 | ||
| Low | 27.34 on 12/22/25 | 211.70 on 02/20/26 | 17.57 on 02/12/26 | ||
| High | 29.48 on 02/04/26 | 282.11 on 02/06/26 | 21.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 09/08/25 | -10.91% since 09/09/25 | -4.81% since 09/09/25 | ||
| Low | 25.88 on 11/25/25 | 211.70 on 02/20/26 | 17.57 on 02/12/26 | ||
| High | 30.05 on 09/19/25 | 288.98 on 11/12/25 | 26.36 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,234 | 428,615 | 381,791 | ||
| Shares Outstanding, K | 14,324 | 1,888 | 19,579 | ||
| Annual Sales | 441,190,000 | 272,760,000 | 276,490,000 | ||
| Annual Net Income | 43,240,000 | 35,180,000 | 99,620,000 | ||
| Last Quarter Sales | 114,200,000 | 69,520,000 | 68,080,000 | ||
| Last Quarter Net Income | 12,520,000 | 7,520,000 | 20,870,000 | ||
| 60-Month Beta | 0.41 | 0.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/30/25 | 6.45 on 11/05/25 | 0.71 on 11/11/25 | ||
| Latest Earnings Date | 03/10/26 | 05/14/26 | 06/08/26 | ||
| Most Recent Dividend | 0.350 on 12/22/25 | 9.180 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 12.30 | 3.54 | ||