Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | GRCE | CRVO | ||
| Company | Generation Bio Co. | Grace Therapeutics Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 2.22 | 3.88 | ||
| High | 5.71 | 2.41 | 3.95 | ||
| Low | 5.34 | 2.10 | 3.79 | ||
| Latest | 5.34 | 2.30 | 3.88 | ||
| Change | -0.40 | -0.05 | +0.03 | ||
| % Change | -6.97% | -2.13% | +0.78% | ||
| Volume | 551,900 | 3,319,700 | 31,400 | ||
| 20-Day Average Volume | 133,260 | 1,446,065 | 39,415 | ||
| Previous Close | 5.74 | 2.35 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 4.08 | 3.94 | ||
| 20-Day Raw Stochastic | 0.00% | 15.04% | 41.11% | ||
| 20-Day Relative Strength | 43.20 | 32.48 | 42.76 | ||
| Weighted Alpha | -33.93 | +43.76 | -62.28 | ||
| Today's Opinion | Hold | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 01/30/26 | -50.00% since 04/17/26 | -2.51% since 04/17/26 | ||
| Low | 5.34 on 02/06/26 | 1.79 on 04/23/26 | 3.79 on 04/24/26 | ||
| High | 5.77 on 02/05/26 | 5.06 on 04/20/26 | 4.25 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 01/06/26 | -48.20% since 03/24/26 | -1.02% since 03/24/26 | ||
| Low | 5.34 on 02/06/26 | 1.79 on 04/23/26 | 3.51 on 03/30/26 | ||
| High | 5.77 on 02/05/26 | 5.18 on 04/02/26 | 4.41 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 11/06/25 | -39.79% since 01/23/26 | -38.22% since 01/23/26 | ||
| Low | 4.91 on 11/21/25 | 1.79 on 04/23/26 | 3.51 on 03/30/26 | ||
| High | 5.89 on 11/13/25 | 5.18 on 04/02/26 | 6.44 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +24.77% since 08/06/25 | -26.82% since 10/24/25 | -45.12% since 10/24/25 | ||
| Low | 3.96 on 08/11/25 | 1.79 on 04/23/26 | 3.51 on 03/30/26 | ||
| High | 6.95 on 08/13/25 | 5.18 on 04/02/26 | 10.00 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,980 | 36,364 | 35,646 | ||
| Shares Outstanding, K | 6,738 | 15,474 | 9,259 | ||
| Annual Sales | 19,890,000 | 0 | 4,010,000 | ||
| Annual Net Income | -131,670,000 | -9,570,000 | -26,970,000 | ||
| Last Quarter Sales | 1,590,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -5,520,000 | -2,320,000 | -8,090,000 | ||
| 60-Month Beta | 2.05 | 0.68 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/05/25 | -0.14 on 02/12/26 | -0.88 on 03/13/26 | ||
| Latest Earnings Date | 03/12/26 | 06/22/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||