Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | CRVO | GRCE | ||
| Company | Generation Bio Co. | Cervomed Inc | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 2.69 | 2.09 | ||
| High | 5.71 | 2.85 | 2.18 | ||
| Low | 5.34 | 2.66 | 2.07 | ||
| Last | 5.34 | 2.80 | 2.18 | ||
| Change | -0.40 | +0.20 | +0.10 | ||
| Percent Change | -6.97% | +7.69% | +4.81% | ||
| Volume | 551,900 | 680,600 | 100,500 | ||
| 20-Day Average Volume | 133,260 | 492,180 | 221,295 | ||
| Previous | 5.74 | 2.60 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 2.92 | 2.33 | ||
| 20-Day Raw Stochastic | 0.00% | 27.21% | 46.48% | ||
| 20-Day Relative Strength | 43.20 | 45.76 | 41.71 | ||
| Weighted Alpha | -33.93 | -82.59 | +8.72 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 01/30/26 | +9.38% since 07/28/26 | -3.11% since 07/28/26 | ||
| Low | 5.34 on 02/06/26 | 2.43 on 07/30/26 | 1.85 on 07/29/26 | ||
| High | 5.77 on 02/05/26 | 2.85 on 08/04/26 | 2.25 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 01/06/26 | -21.13% since 07/02/26 | -8.02% since 07/02/26 | ||
| Low | 5.34 on 02/06/26 | 2.43 on 07/30/26 | 1.85 on 07/29/26 | ||
| High | 5.77 on 02/05/26 | 3.79 on 07/10/26 | 2.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 11/06/25 | -24.32% since 05/04/26 | -7.63% since 05/04/26 | ||
| Low | 4.91 on 11/21/25 | 2.13 on 06/10/26 | 1.85 on 07/29/26 | ||
| High | 5.89 on 11/13/25 | 7.81 on 06/18/26 | 2.71 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +24.77% since 08/06/25 | -40.04% since 02/04/26 | -40.76% since 02/04/26 | ||
| Low | 3.96 on 08/11/25 | 2.13 on 06/10/26 | 1.79 on 04/23/26 | ||
| High | 6.95 on 08/13/25 | 7.81 on 06/18/26 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,980 | 37,873 | 35,477 | ||
| Shares Outstanding, K | 6,738 | 13,526 | 16,274 | ||
| Annual Sales, $M | 19,890,000 | 4,010,000 | 0 | ||
| Annual Net Income, $M | -131,670,000 | -26,970,000 | -7,790,000 | ||
| Last Qtr Sales, $M | 1,590,000 | 10,000 | 0 | ||
| Last Qtr Income, $M | -5,520,000 | -8,090,000 | -1,180,000 | ||
| 60-Month Beta | 2.05 | -0.63 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/05/25 | -0.86 on 05/15/26 | -0.07 on 06/18/26 | ||
| Latest Earnings Date | 03/12/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||