Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | QUCY | LTRN | ||
| Company | Generation Bio Co. | Quantum Cyber N.V. | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 2.27 | 3.16 | ||
| High | 5.71 | 3.76 | 3.32 | ||
| Low | 5.34 | 2.27 | 3.04 | ||
| Latest | 5.34 | 3.29 | 3.17 | ||
| Change | -0.40 | +0.77 | +0.08 | ||
| % Change | -6.97% | +30.56% | +2.59% | ||
| Volume | 551,900 | 24,113,600 | 351,600 | ||
| 20-Day Average Volume | 133,260 | 48,149,359 | 310,335 | ||
| Previous Close | 5.74 | 2.52 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 1.14 | 2.42 | ||
| 20-Day Raw Stochastic | 0.00% | 64.58% | 88.97% | ||
| 20-Day Relative Strength | 43.20 | 74.69 | 63.87 | ||
| Weighted Alpha | -33.93 | -75.72 | -13.24 | ||
| Today's Opinion | Hold | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 01/30/26 | +145.52% since 05/13/26 | +26.29% since 05/13/26 | ||
| Low | 5.34 on 02/06/26 | 1.63 on 05/14/26 | 2.43 on 05/14/26 | ||
| High | 5.77 on 02/05/26 | 4.93 on 05/15/26 | 3.32 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 01/06/26 | +599.26% since 04/20/26 | +14.86% since 04/20/26 | ||
| Low | 5.34 on 02/06/26 | 0.30 on 05/12/26 | 1.96 on 05/01/26 | ||
| High | 5.77 on 02/05/26 | 4.93 on 05/15/26 | 3.32 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 11/06/25 | +439.61% since 02/20/26 | +21.46% since 02/20/26 | ||
| Low | 4.91 on 11/21/25 | 0.30 on 05/12/26 | 1.11 on 03/27/26 | ||
| High | 5.89 on 11/13/25 | 4.93 on 05/15/26 | 3.32 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +24.77% since 08/06/25 | +210.38% since 11/20/25 | +5.67% since 11/20/25 | ||
| Low | 3.96 on 08/11/25 | 0.30 on 05/12/26 | 1.11 on 03/27/26 | ||
| High | 6.95 on 08/13/25 | 4.93 on 05/15/26 | 4.00 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,980 | 36,946 | 34,932 | ||
| Shares Outstanding, K | 6,738 | 14,661 | 11,305 | ||
| Annual Sales | 19,890,000 | 540,000 | 0 | ||
| Annual Net Income | -131,670,000 | -16,210,000 | -17,120,000 | ||
| Last Quarter Sales | 1,590,000 | 210,000 | 0 | ||
| Last Quarter Net Income | -5,520,000 | -5,180,000 | -3,330,000 | ||
| 60-Month Beta | 2.05 | 0.42 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/05/25 | -0.21 on 05/15/26 | -0.30 on 05/15/26 | ||
| Earnings Date | 03/12/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||