Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | GLTO | GNTA | ||
| Company | Generation Bio Co. | Galecto Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.17 | 22.17 | 1.8600 | ||
| High | 5.43 | 27.85 | 2.0700 | ||
| Low | 5.17 | 22.17 | 1.8600 | ||
| Latest | 5.33 | 27.46 | 1.8700 | ||
| Change | +0.11 | +4.57 | +0.0100 | ||
| % Change | +2.11% | +19.97% | +0.54% | ||
| Volume | 21,400 | 132,600 | 30,200 | ||
| 20-Day Average Volume | 52,010 | 3,408,040 | 111,940 | ||
| Previous Close | 5.22 | 22.89 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 19.99 | 1.9865 | ||
| 20-Day Raw Stochastic | 42.86% | 78.57% | 46.43% | ||
| 20-Day Relative Strength | 47.25 | 69.57 | 41.61 | ||
| Weighted Alpha | -58.06 | -56.79 | -59.95 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | +54.44% since 11/28/25 | -6.97% since 11/28/25 | ||
| Low | 5.05 on 12/02/25 | 16.70 on 12/02/25 | 1.8000 on 12/03/25 | ||
| High | 5.43 on 12/05/25 | 27.85 on 12/05/25 | 2.2000 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.70% since 11/05/25 | +362.29% since 11/05/25 | -23.98% since 11/05/25 | ||
| Low | 4.91 on 11/21/25 | 4.95 on 11/07/25 | 1.3500 on 11/21/25 | ||
| High | 5.89 on 11/13/25 | 33.60 on 11/11/25 | 2.5500 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -11.02% since 09/05/25 | +812.29% since 09/05/25 | -46.57% since 09/05/25 | ||
| Low | 4.91 on 11/21/25 | 2.45 on 09/09/25 | 1.3500 on 11/21/25 | ||
| High | 6.92 on 10/16/25 | 33.60 on 11/11/25 | 10.0000 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +45.79% since 06/05/25 | +739.76% since 06/05/25 | -56.51% since 06/05/25 | ||
| Low | 3.00 on 06/27/25 | 2.45 on 09/09/25 | 1.3500 on 11/21/25 | ||
| High | 6.95 on 08/13/25 | 33.60 on 11/11/25 | 10.0000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,913 | 36,445 | 35,803 | ||
| Shares Outstanding, K | 6,738 | 1,327 | 19,146 | ||
| Annual Sales | 19,890,000 | 0 | 0 | ||
| Annual Net Income | -131,670,000 | -21,440,000 | -9,640,000 | ||
| Last Quarter Sales | 1,590,000 | 0 | N/A | ||
| Last Quarter Net Income | -5,520,000 | -3,130,000 | N/A | ||
| 60-Month Beta | 1.96 | 1.40 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/05/25 | -2.36 on 11/06/25 | N/A | ||
| Latest Earnings Date | 11/05/25 | 11/07/25 | 04/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||