Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | GRCE | ABVC | ||
| Company | Generation Bio Co. | Grace Therapeutics Inc | Abvc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 2.22 | 1.3800 | ||
| High | 5.71 | 2.38 | 1.4100 | ||
| Low | 5.34 | 2.21 | 1.3020 | ||
| Latest | 5.34 | 2.38 | 1.3500 | ||
| Change | -0.40 | +0.16 | -0.0100 | ||
| % Change | -6.97% | +7.21% | -0.74% | ||
| Volume | 551,900 | 280,300 | 77,000 | ||
| 20-Day Average Volume | 133,260 | 272,005 | 143,795 | ||
| Previous Close | 5.74 | 2.22 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 2.35 | 1.3060 | ||
| 20-Day Raw Stochastic | 0.00% | 43.10% | 71.04% | ||
| 20-Day Relative Strength | 43.20 | 44.89 | 54.87 | ||
| Weighted Alpha | -33.93 | +30.45 | -54.09 | ||
| Today's Opinion | Hold | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 01/30/26 | +3.48% since 06/11/26 | +3.05% since 06/11/26 | ||
| Low | 5.34 on 02/06/26 | 2.13 on 06/15/26 | 1.1900 on 06/15/26 | ||
| High | 5.77 on 02/05/26 | 2.38 on 06/18/26 | 1.4327 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 01/06/26 | +9.68% since 05/18/26 | +26.17% since 05/18/26 | ||
| Low | 5.34 on 02/06/26 | 2.10 on 05/19/26 | 1.0150 on 05/19/26 | ||
| High | 5.77 on 02/05/26 | 2.71 on 06/01/26 | 1.4845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 11/06/25 | -46.40% since 03/18/26 | +10.66% since 03/18/26 | ||
| Low | 4.91 on 11/21/25 | 1.79 on 04/23/26 | 0.8801 on 03/30/26 | ||
| High | 5.89 on 11/13/25 | 5.18 on 04/02/26 | 1.7500 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +24.77% since 08/06/25 | -28.96% since 12/18/25 | -33.82% since 12/18/25 | ||
| Low | 3.96 on 08/11/25 | 1.79 on 04/23/26 | 0.8801 on 03/30/26 | ||
| High | 6.95 on 08/13/25 | 5.18 on 04/02/26 | 2.5300 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,980 | 36,828 | 35,100 | ||
| Shares Outstanding, K | 6,738 | 15,474 | 26,000 | ||
| Annual Sales | 19,890,000 | 0 | 0 | ||
| Annual Net Income | -131,670,000 | -9,570,000 | -7,910,000 | ||
| Last Quarter Sales | 1,590,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,520,000 | -2,320,000 | -3,560,000 | ||
| 60-Month Beta | 2.05 | 0.37 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/05/25 | -0.14 on 02/12/26 | -0.06 on 05/18/26 | ||
| Earnings Date | 03/12/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||