Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | DYAI | GNTA | ||
| Company | Generation Bio Co. | Dyadic International | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 1.0800 | 1.5900 | ||
| High | 5.71 | 1.1200 | 1.5900 | ||
| Low | 5.34 | 1.0400 | 1.4800 | ||
| Latest | 5.34 | 1.0600 | 1.5000 | ||
| Change | -0.40 | -0.0100 | -0.0900 | ||
| % Change | -6.97% | -0.93% | -5.66% | ||
| Volume | 551,900 | 95,700 | 41,600 | ||
| 20-Day Average Volume | 133,260 | 232,300 | 249,660 | ||
| Previous Close | 5.74 | 1.0700 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 0.8662 | 1.7575 | ||
| 20-Day Raw Stochastic | 0.00% | 80.13% | 3.57% | ||
| 20-Day Relative Strength | 43.20 | 62.65 | 49.89 | ||
| Weighted Alpha | -33.93 | +16.05 | -73.04 | ||
| Today's Opinion | Hold | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 01/30/26 | +12.71% since 07/02/26 | -12.79% since 07/02/26 | ||
| Low | 5.34 on 02/06/26 | 0.9405 on 07/06/26 | 1.4800 on 07/10/26 | ||
| High | 5.77 on 02/05/26 | 1.1600 on 07/07/26 | 1.7495 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 01/06/26 | +45.23% since 06/10/26 | -9.09% since 06/10/26 | ||
| Low | 5.34 on 02/06/26 | 0.6568 on 06/11/26 | 1.4800 on 07/10/26 | ||
| High | 5.77 on 02/05/26 | 1.1600 on 07/07/26 | 2.0400 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 11/06/25 | +18.99% since 04/10/26 | +124.22% since 04/10/26 | ||
| Low | 4.91 on 11/21/25 | 0.6568 on 06/11/26 | 0.5500 on 05/26/26 | ||
| High | 5.89 on 11/13/25 | 1.1600 on 07/07/26 | 2.5800 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +24.77% since 08/06/25 | +11.58% since 01/09/26 | +5.63% since 01/09/26 | ||
| Low | 3.96 on 08/11/25 | 0.6546 on 03/26/26 | 0.5500 on 05/26/26 | ||
| High | 6.95 on 08/13/25 | 1.1600 on 07/07/26 | 2.5800 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,980 | 38,625 | 35,386 | ||
| Shares Outstanding, K | 6,738 | 36,439 | 23,591 | ||
| Annual Sales | 19,890,000 | 3,090,000 | 0 | ||
| Annual Net Income | -131,670,000 | -7,360,000 | -7,390,000 | ||
| Last Quarter Sales | 1,590,000 | 1,110,000 | N/A | ||
| Last Quarter Net Income | -5,520,000 | -1,950,000 | N/A | ||
| 60-Month Beta | 2.05 | 1.15 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/05/25 | -0.05 on 05/13/26 | N/A | ||
| Earnings Date | 03/12/26 | 08/12/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||