Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | TSHA | ASMB | ||
| Company | Generation Bio Co. | Taysha Gene Therapies Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 2.41 | 12.83 | ||
| High | 3.05 | 2.60 | 13.50 | ||
| Low | 2.85 | 2.39 | 12.52 | ||
| Last | 2.85 | 2.45 | 12.90 | ||
| Change | -0.05 | +0.06 | +0.25 | ||
| % Change | -1.72% | +2.51% | +1.98% | ||
| Volume | 808,900 | 1,944,900 | 10,100 | ||
| 20-Day Average Volume | 236,970 | 1,791,985 | 18,180 | ||
| Previous Close | 2.90 | 2.39 | 12.65 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 2.63 | 13.82 | ||
| 20-Day Raw Stochastic | 8.24% | 24.30% | 28.21% | ||
| 20-Day Relative Strength | 45.29% | 48.16% | 47.75% | ||
| Weighted Alpha | +9.92 | +10.82 | -1.10 | ||
| Today's Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/22/24 | -0.41% since 04/22/24 | -2.42% since 04/22/24 | ||
| Low | 2.81 on 04/25/24 | 2.16 on 04/25/24 | 12.00 on 04/26/24 | ||
| High | 3.40 on 04/23/24 | 2.61 on 04/23/24 | 13.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -29.98% since 03/28/24 | -14.63% since 03/28/24 | -3.01% since 03/28/24 | ||
| Low | 2.70 on 04/19/24 | 2.14 on 04/19/24 | 12.00 on 04/26/24 | ||
| High | 4.65 on 04/01/24 | 3.40 on 04/10/24 | 15.19 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +50.00% since 01/29/24 | +53.13% since 01/29/24 | +12.45% since 01/29/24 | ||
| Low | 1.81 on 02/05/24 | 1.41 on 02/14/24 | 9.84 on 02/08/24 | ||
| High | 4.65 on 04/01/24 | 3.55 on 03/01/24 | 15.19 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +211.71% since 10/27/23 | +10.61% since 10/27/23 | +31.71% since 10/27/23 | ||
| Low | 0.89 on 10/30/23 | 1.27 on 11/14/23 | 7.69 on 11/22/23 | ||
| High | 4.65 on 04/01/24 | 3.55 on 03/01/24 | 15.19 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,494 | 458,194 | 70,728 | ||
| Shares Outstanding, K | 66,489 | 187,018 | 5,483 | ||
| Annual Sales | 5,900,000 | 15,450,000 | 7,160,000 | ||
| Annual Net Income | -126,610,000 | -111,570,000 | -61,230,000 | ||
| Last Quarter Sales | 2,880,000 | 3,600,000 | 7,160,000 | ||
| Last Quarter Net Income | -35,190,000 | 47,740,000 | -10,960,000 | ||
| 60-Month Beta | 2.78 | 0.29 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 03/06/24 | 0.35 on 03/19/24 | -3.24 on 11/08/23 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||