Generation Bio Co.
(GBIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | CELU | ATRA | ||
| Company | Generation Bio Co. | Celularity Inc | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 1.2100 | 4.58 | ||
| High | 5.70 | 1.3100 | 4.92 | ||
| Low | 5.34 | 1.2100 | 4.58 | ||
| Latest | 5.34 | 1.3000 | 4.88 | ||
| Change | -0.40 | +0.1300 | +0.37 | ||
| % Change | -6.97% | +11.11% | +8.20% | ||
| Volume | 551,900 | 16,400 | 100,000 | ||
| 20-Day Average Volume | 133,260 | 33,630 | 700,555 | ||
| Previous Close | 5.74 | 1.1700 | 4.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 1.2756 | 5.40 | ||
| 20-Day Raw Stochastic | 0.00% | 65.00% | 4.93% | ||
| 20-Day Relative Strength | 43.20 | 46.48 | 31.96 | ||
| Weighted Alpha | -33.93 | -33.32 | +14.16 | ||
| Today's Opinion | Hold | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 01/30/26 | +6.56% since 01/30/26 | -6.15% since 01/30/26 | ||
| Low | 5.34 on 02/06/26 | 1.1700 on 02/05/26 | 4.50 on 02/05/26 | ||
| High | 5.77 on 02/05/26 | 1.3100 on 02/06/26 | 5.27 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 01/06/26 | +4.00% since 01/06/26 | -66.51% since 01/06/26 | ||
| Low | 5.34 on 02/06/26 | 1.1700 on 02/05/26 | 4.20 on 01/21/26 | ||
| High | 5.77 on 02/05/26 | 1.3700 on 01/20/26 | 17.98 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 11/06/25 | -23.08% since 11/06/25 | -58.71% since 11/06/25 | ||
| Low | 4.91 on 11/21/25 | 1.0100 on 12/31/25 | 4.20 on 01/21/26 | ||
| High | 5.89 on 11/13/25 | 2.2900 on 11/25/25 | 19.15 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +24.77% since 08/06/25 | -59.63% since 08/06/25 | -57.14% since 08/06/25 | ||
| Low | 3.96 on 08/11/25 | 1.0100 on 12/31/25 | 4.20 on 01/21/26 | ||
| High | 6.95 on 08/13/25 | 4.3100 on 08/18/25 | 19.15 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,980 | 37,489 | 35,186 | ||
| Shares Outstanding, K | 6,738 | 28,838 | 7,210 | ||
| Annual Sales | 19,890,000 | 54,220,000 | 128,940,000 | ||
| Annual Net Income | -131,670,000 | -57,890,000 | -85,400,000 | ||
| Last Quarter Sales | 1,590,000 | 5,280,000 | 3,450,000 | ||
| Last Quarter Net Income | -5,520,000 | -23,080,000 | -4,300,000 | ||
| 60-Month Beta | 2.05 | 0.80 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/05/25 | -0.88 on 11/14/25 | -0.32 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 05/08/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.07 | ||