Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | FHN | CFR | BOKF | FFIN |
| Company | Gbank Finl Hldgs | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.66 | 25.57 | 164.79 | 141.40 | 35.26 |
| High | 21.90 | 25.77 | 167.43 | 142.33 | 35.29 |
| Low | 19.63 | 25.39 | 164.12 | 140.07 | 34.75 |
| Last | 20.82 | 25.64 | 166.34 | 141.29 | 35.14 |
| Change | -0.20 | +0.19 | +2.85 | +0.22 | +0.22 |
| Percent Change | -0.95% | +0.75% | +1.74% | +0.16% | +0.63% |
| Volume | 178,500 | 7,389,300 | 890,500 | 206,400 | 812,300 |
| 20-Day Average Volume | 87,255 | 6,143,550 | 634,970 | 279,035 | 796,785 |
| Previous | 21.02 | 25.45 | 163.49 | 141.07 | 34.92 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.83 | 25.60 | 160.92 | 140.26 | 34.87 |
| 20-Day Raw Stochastic | 9.45% | 68.24% | 83.73% | 73.25% | 47.33% |
| 20-Day Relative Strength | 25.64 | 53.61 | 66.89 | 56.87 | 55.93 |
| Weighted Alpha | -38.42 | +20.10 | +39.84 | +39.91 | +7.73 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.84% since 07/24/26 | +0.43% since 07/24/26 | +1.28% since 07/24/26 | -0.70% since 07/24/26 | +1.33% since 07/24/26 |
| Low | 19.63 on 07/31/26 | 25.39 on 07/31/26 | 161.65 on 07/28/26 | 140.07 on 07/31/26 | 34.42 on 07/27/26 |
| High | 32.00 on 07/27/26 | 26.08 on 07/29/26 | 169.09 on 07/30/26 | 143.65 on 07/27/26 | 35.57 on 07/30/26 |
| 1-Month | |||||
| %Chg | -31.31% since 06/30/26 | unch since 06/30/26 | +7.65% since 06/30/26 | +1.74% since 06/30/26 | +1.56% since 06/30/26 |
| Low | 19.63 on 07/31/26 | 24.48 on 07/15/26 | 152.19 on 07/08/26 | 134.84 on 07/08/26 | 33.90 on 07/08/26 |
| High | 32.51 on 07/01/26 | 26.31 on 07/02/26 | 169.09 on 07/30/26 | 143.65 on 07/27/26 | 36.52 on 07/16/26 |
| 3-Month | |||||
| %Chg | -29.30% since 04/30/26 | +2.72% since 04/30/26 | +14.77% since 04/30/26 | +5.61% since 04/30/26 | +8.89% since 04/30/26 |
| Low | 19.63 on 07/31/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 32.99 on 06/11/26 | 26.31 on 07/02/26 | 169.09 on 07/30/26 | 143.65 on 07/27/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | -36.00% since 01/30/26 | +4.70% since 01/30/26 | +20.69% since 01/30/26 | +8.73% since 01/30/26 | +10.43% since 01/30/26 |
| Low | 19.63 on 07/31/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 35.62 on 02/09/26 | 26.56 on 02/06/26 | 169.09 on 07/30/26 | 143.65 on 07/27/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,265 | 12,169,205 | 10,445,653 | 8,584,779 | 5,034,929 |
| Shares Outstanding, K | 14,470 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales, $M | 109,610,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 20,930,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 29,050,000 | 1,244,000,000 | 714,280,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | 1,320,000 | 270,000,000 | 170,990,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | -0.11 | 0.60 | 0.54 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/29/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 10/27/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | N/A | 09/11/26 | 08/31/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 12.12 | 15.44 | 14.29 | 18.67 |