Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | FHN | CFR | BOKF | FFIN |
| Company | Gbank Finl Hldgs | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.79 | 25.37 | 148.17 | 134.91 | 33.79 |
| High | 32.79 | 25.42 | 148.60 | 136.11 | 34.08 |
| Low | 31.35 | 24.89 | 145.73 | 132.44 | 33.33 |
| Latest | 31.68 | 25.06 | 146.29 | 133.06 | 33.42 |
| Change | -0.63 | -0.08 | -1.71 | -1.55 | -0.23 |
| % Change | -1.95% | -0.32% | -1.16% | -1.15% | -0.68% |
| Volume | 18,013 | 1,087,220 | 273,094 | 77,793 | 187,884 |
| 20-Day Average Volume | 67,175 | 3,932,230 | 505,736 | 243,494 | 782,697 |
| Previous Close | 32.31 | 25.14 | 148.00 | 134.61 | 33.65 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 24.27 | 139.65 | 129.59 | 32.55 |
| 20-Day Raw Stochastic | 80.10% | 75.37% | 84.82% | 78.58% | 78.04% |
| 20-Day Relative Strength | 60.57 | 56.79 | 60.24 | 55.20 | 58.78 |
| Weighted Alpha | -11.44 | +22.54 | +18.77 | +37.90 | -1.22 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 48% Buy | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 06/08/26 | +2.66% since 06/08/26 | +3.74% since 06/08/26 | +3.32% since 06/08/26 | +2.20% since 06/08/26 |
| Low | 29.84 on 06/09/26 | 24.42 on 06/09/26 | 139.20 on 06/12/26 | 129.88 on 06/09/26 | 32.90 on 06/09/26 |
| High | 32.99 on 06/11/26 | 25.41 on 06/15/26 | 148.54 on 06/15/26 | 135.94 on 06/15/26 | 34.06 on 06/15/26 |
| 1-Month | |||||
| %Chg | +19.01% since 05/15/26 | +5.71% since 05/15/26 | +8.48% since 05/15/26 | +5.43% since 05/15/26 | +7.40% since 05/15/26 |
| Low | 26.71 on 05/18/26 | 23.40 on 05/19/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.06 on 05/18/26 |
| High | 32.99 on 06/11/26 | 25.41 on 06/15/26 | 148.54 on 06/15/26 | 135.94 on 06/15/26 | 34.06 on 06/15/26 |
| 3-Month | |||||
| %Chg | +20.73% since 03/13/26 | +14.60% since 03/13/26 | +10.59% since 03/13/26 | +6.63% since 03/13/26 | +12.99% since 03/13/26 |
| Low | 23.87 on 03/18/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.24 on 06/02/26 | 28.11 on 03/19/26 |
| High | 32.99 on 06/11/26 | 25.41 on 06/15/26 | 148.54 on 06/15/26 | 139.73 on 04/17/26 | 34.06 on 06/15/26 |
| 6-Month | |||||
| %Chg | -14.65% since 12/15/25 | +4.99% since 12/15/25 | +12.90% since 12/15/25 | +11.64% since 12/15/25 | +6.47% since 12/15/25 |
| Low | 23.87 on 03/18/26 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 38.00 on 12/17/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,526 | 11,931,896 | 9,293,956 | 8,178,903 | 4,821,439 |
| Shares Outstanding, K | 14,470 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 109,610,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 20,930,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 29,050,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 1,320,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | -0.12 | 0.60 | 0.55 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/29/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/27/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 12.43 | 14.21 | 13.96 | 18.10 |