Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | ACNB | FRBA | ||
| Company | Gbank Finl Hldgs | Acnb Corp | First Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.28 | 61.25 | 18.06 | ||
| High | 32.48 | 61.72 | 18.07 | ||
| Low | 31.28 | 59.99 | 17.54 | ||
| Latest | 31.80 | 60.25 | 17.63 | ||
| Change | +0.62 | -1.00 | -0.36 | ||
| % Change | +1.99% | -1.63% | -2.00% | ||
| Volume | 70,200 | 70,900 | 81,100 | ||
| 20-Day Average Volume | 82,725 | 80,510 | 117,780 | ||
| Previous Close | 31.18 | 61.25 | 17.99 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 57.60 | 16.75 | ||
| 20-Day Raw Stochastic | 70.98% | 83.49% | 79.26% | ||
| 20-Day Relative Strength | 59.77 | 64.48 | 62.88 | ||
| Weighted Alpha | -10.72 | +41.45 | +11.91 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 06/25/26 | +3.19% since 06/25/26 | +3.16% since 06/25/26 | ||
| Low | 29.58 on 06/26/26 | 58.38 on 06/26/26 | 17.13 on 06/26/26 | ||
| High | 32.51 on 07/01/26 | 61.72 on 07/02/26 | 18.19 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 06/02/26 | +12.16% since 06/02/26 | +11.58% since 06/02/26 | ||
| Low | 28.46 on 06/03/26 | 52.53 on 06/03/26 | 15.26 on 06/03/26 | ||
| High | 32.99 on 06/11/26 | 61.72 on 07/02/26 | 18.19 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.76% since 04/02/26 | +25.52% since 04/02/26 | +8.96% since 04/02/26 | ||
| Low | 26.14 on 04/29/26 | 47.76 on 04/06/26 | 14.40 on 05/01/26 | ||
| High | 32.99 on 06/11/26 | 61.72 on 07/02/26 | 18.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 01/02/26 | +27.51% since 01/02/26 | +9.10% since 01/02/26 | ||
| Low | 23.87 on 03/18/26 | 44.62 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 35.62 on 02/09/26 | 61.72 on 07/02/26 | 18.19 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,146 | 615,272 | 442,442 | ||
| Shares Outstanding, K | 14,470 | 10,212 | 25,096 | ||
| Annual Sales | 109,610,000 | 191,820,000 | 245,830,000 | ||
| Annual Net Income | 20,930,000 | 37,050,000 | 43,660,000 | ||
| Last Quarter Sales | 29,050,000 | 50,510,000 | 58,240,000 | ||
| Last Quarter Net Income | 1,320,000 | 13,700,000 | 7,650,000 | ||
| 60-Month Beta | -0.11 | 0.87 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/29/26 | 1.32 on 04/23/26 | 0.30 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.920 on 06/01/26 | 0.090 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 11.78 | 10.77 | ||