Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | PCB | CALB | ||
| Company | Gbank Finl Hldgs | Pcb Bancorp | California Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.7500 | 15.63 | 22.00 | ||
| High | 15.8400 | 15.77 | 22.72 | ||
| Low | 15.6973 | 15.48 | 22.00 | ||
| Last | 15.7000 | 15.72 | 22.32 | ||
| Change | unch | +0.20 | +0.23 | ||
| % Change | unch | +1.29% | +1.04% | ||
| Volume | 40,071 | 18,162 | 12,825 | ||
| 20-Day Average Volume | 11,429 | 19,693 | 16,201 | ||
| Previous Close | 15.7000 | 15.52 | 22.09 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.7813 | 15.39 | 21.81 | ||
| 20-Day Raw Stochastic | 28.57% | 95.97% | 72.41% | ||
| 20-Day Relative Strength | 48.89% | 52.63% | 54.79% | ||
| Weighted Alpha | +27.55 | +6.75 | +42.60 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/10/24 | +1.16% since 05/10/24 | +3.24% since 05/10/24 | ||
| Low | 15.6200 on 05/13/24 | 15.21 on 05/15/24 | 21.60 on 05/14/24 | ||
| High | 15.8400 on 05/17/24 | 15.77 on 05/17/24 | 22.72 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +1.03% since 04/17/24 | +3.29% since 04/17/24 | +3.48% since 04/17/24 | ||
| Low | 15.3000 on 04/24/24 | 14.53 on 04/30/24 | 21.27 on 04/23/24 | ||
| High | 16.7000 on 04/30/24 | 15.77 on 05/17/24 | 22.72 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -3.09% since 02/16/24 | -3.08% since 02/16/24 | -1.41% since 02/16/24 | ||
| Low | 14.9875 on 03/25/24 | 14.53 on 04/30/24 | 21.27 on 04/23/24 | ||
| High | 16.7000 on 04/30/24 | 16.52 on 02/20/24 | 24.60 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +22.18% since 11/17/23 | -0.82% since 11/17/23 | -1.46% since 11/17/23 | ||
| Low | 12.6000 on 11/27/23 | 14.53 on 04/30/24 | 21.27 on 04/23/24 | ||
| High | 18.0000 on 02/01/24 | 19.03 on 12/21/23 | 27.82 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,431 | 221,424 | 186,422 | ||
| Shares Outstanding, K | 12,830 | 14,267 | 8,439 | ||
| Annual Sales | 0 | 161,860,000 | 114,090,000 | ||
| Annual Net Income | 0 | 30,710,000 | 21,630,000 | ||
| Last Quarter Sales | N/A | 46,500,000 | 29,090,000 | ||
| Last Quarter Net Income | N/A | 4,690,000 | 3,820,000 | ||
| 60-Month Beta | N/A | 0.65 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/30/24 | 0.33 on 04/25/24 | 0.57 on 04/29/24 | ||
| Latest Earnings Date | N/A | 04/26/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.180 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.85 | 8.91 | ||