Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | ACNB | FRBA | ||
| Company | Gbank Finl Hldgs | Acnb Corp | First Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.79 | 57.67 | 16.62 | ||
| High | 32.79 | 57.85 | 16.71 | ||
| Low | 32.41 | 57.30 | 16.61 | ||
| Latest | 32.52 | 57.57 | 16.55 | ||
| Change | +0.21 | +0.07 | +0.12 | ||
| % Change | +0.65% | +0.12% | +0.73% | ||
| Volume | 1,576 | 2,912 | 1,675 | ||
| 20-Day Average Volume | 66,538 | 51,850 | 73,695 | ||
| Previous Close | 32.31 | 57.50 | 16.55 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.79 | 54.60 | 15.72 | ||
| 20-Day Raw Stochastic | 94.75% | 85.85% | 93.72% | ||
| 20-Day Relative Strength | 65.11 | 65.96 | 59.63 | ||
| Weighted Alpha | -7.86 | +42.39 | +11.32 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 06/08/26 | +4.77% since 06/05/26 | +3.57% since 06/05/26 | ||
| Low | 29.84 on 06/09/26 | 54.96 on 06/08/26 | 15.85 on 06/09/26 | ||
| High | 32.99 on 06/11/26 | 58.54 on 06/11/26 | 16.67 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +22.46% since 05/15/26 | +9.23% since 05/12/26 | +11.82% since 05/12/26 | ||
| Low | 26.71 on 05/18/26 | 51.19 on 06/02/26 | 14.53 on 05/13/26 | ||
| High | 32.99 on 06/11/26 | 58.54 on 06/11/26 | 16.67 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +24.23% since 03/13/26 | +23.58% since 03/12/26 | +9.17% since 03/12/26 | ||
| Low | 23.87 on 03/18/26 | 44.62 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 32.99 on 06/11/26 | 58.54 on 06/11/26 | 17.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -12.18% since 12/15/25 | +11.30% since 12/12/25 | -4.06% since 12/12/25 | ||
| Low | 23.87 on 03/18/26 | 44.62 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 38.00 on 12/17/25 | 58.54 on 06/11/26 | 18.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,526 | 587,189 | 415,339 | ||
| Shares Outstanding, K | 14,470 | 10,212 | 25,096 | ||
| Annual Sales | 109,610,000 | 191,820,000 | 245,830,000 | ||
| Annual Net Income | 20,930,000 | 37,050,000 | 43,660,000 | ||
| Last Quarter Sales | 29,050,000 | 50,510,000 | 58,240,000 | ||
| Last Quarter Net Income | 1,320,000 | 13,700,000 | 7,650,000 | ||
| 60-Month Beta | -0.12 | 0.88 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/29/26 | 1.32 on 04/23/26 | 0.30 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.920 on 06/01/26 | 0.090 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 10.96 | 9.79 | ||