Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | PCB | OPBK | ||
| Company | Gbank Finl Hldgs | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.66 | 27.84 | 15.70 | ||
| High | 21.90 | 28.04 | 15.95 | ||
| Low | 19.63 | 27.65 | 15.50 | ||
| Last | 20.82 | 27.87 | 15.60 | ||
| Change | -0.20 | +0.20 | -0.16 | ||
| Percent Change | -0.95% | +0.72% | -1.02% | ||
| Volume | 178,500 | 67,300 | 59,400 | ||
| 20-Day Average Volume | 87,255 | 44,035 | 40,925 | ||
| Previous | 21.02 | 27.67 | 15.76 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.83 | 28.84 | 15.13 | ||
| 20-Day Raw Stochastic | 9.45% | 15.98% | 52.99% | ||
| 20-Day Relative Strength | 25.64 | 50.68 | 57.45 | ||
| Weighted Alpha | -38.42 | +40.71 | +23.21 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.84% since 07/24/26 | -0.75% since 07/24/26 | -0.38% since 07/24/26 | ||
| Low | 19.63 on 07/31/26 | 27.52 on 07/27/26 | 14.89 on 07/27/26 | ||
| High | 32.00 on 07/27/26 | 28.66 on 07/28/26 | 16.80 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -31.31% since 06/30/26 | -1.76% since 06/30/26 | +4.07% since 06/30/26 | ||
| Low | 19.63 on 07/31/26 | 27.31 on 07/24/26 | 14.25 on 07/09/26 | ||
| High | 32.51 on 07/01/26 | 30.83 on 07/17/26 | 16.80 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -29.30% since 04/30/26 | +15.50% since 04/30/26 | +8.79% since 04/30/26 | ||
| Low | 19.63 on 07/31/26 | 23.26 on 05/15/26 | 13.58 on 05/28/26 | ||
| High | 32.99 on 06/11/26 | 30.83 on 07/17/26 | 16.80 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -36.00% since 01/30/26 | +24.20% since 01/30/26 | +11.59% since 01/30/26 | ||
| Low | 19.63 on 07/31/26 | 21.08 on 03/12/26 | 12.41 on 03/20/26 | ||
| High | 35.62 on 02/09/26 | 30.83 on 07/17/26 | 16.80 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,265 | 396,729 | 232,346 | ||
| Shares Outstanding, K | 14,470 | 14,235 | 14,894 | ||
| Annual Sales, $M | 109,610,000 | 209,370,000 | 166,660,000 | ||
| Annual Net Income, $M | 20,930,000 | 37,450,000 | 25,640,000 | ||
| Last Qtr Sales, $M | 29,050,000 | 53,240,000 | 43,840,000 | ||
| Last Qtr Income, $M | 1,320,000 | 10,510,000 | 7,980,000 | ||
| 60-Month Beta | -0.11 | 0.50 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/29/26 | 0.73 on 07/23/26 | 0.53 on 07/23/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.220 on 05/08/26 | 0.140 on 05/07/26 | ||
| Next Ex-Dividend Date | N/A | 05/08/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 9.57 | 8.17 | ||