Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | ACNB | FRBA | ||
| Company | Gbank Finl Hldgs | Acnb Corp | First Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.50 | 50.32 | 16.74 | ||
| High | 29.67 | 51.25 | 16.85 | ||
| Low | 29.03 | 50.24 | 16.45 | ||
| Latest | 29.06 | 50.47 | 16.64 | ||
| Change | -0.36 | -0.20 | -0.18 | ||
| % Change | -1.22% | -0.39% | -1.07% | ||
| Volume | 26,200 | 65,600 | 58,700 | ||
| 20-Day Average Volume | 50,440 | 66,185 | 52,585 | ||
| Previous Close | 29.42 | 50.67 | 16.82 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 48.80 | 16.27 | ||
| 20-Day Raw Stochastic | 83.12% | 76.18% | 76.68% | ||
| 20-Day Relative Strength | 51.98 | 56.03 | 55.94 | ||
| Weighted Alpha | -19.14 | +22.94 | +18.67 | ||
| Today's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/09/26 | -2.68% since 04/09/26 | -2.52% since 04/09/26 | ||
| Low | 28.29 on 04/10/26 | 50.10 on 04/13/26 | 16.45 on 04/16/26 | ||
| High | 30.00 on 04/15/26 | 51.85 on 04/10/26 | 17.13 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 03/16/26 | +6.32% since 03/16/26 | +9.40% since 03/16/26 | ||
| Low | 23.87 on 03/18/26 | 44.62 on 03/18/26 | 14.91 on 03/17/26 | ||
| High | 30.00 on 04/15/26 | 52.18 on 04/09/26 | 17.13 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.59% since 01/16/26 | +2.17% since 01/16/26 | -1.48% since 01/16/26 | ||
| Low | 23.87 on 03/18/26 | 44.62 on 03/18/26 | 14.81 on 03/13/26 | ||
| High | 35.62 on 02/09/26 | 53.89 on 02/06/26 | 17.61 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -25.89% since 10/16/25 | +17.48% since 10/16/25 | +10.64% since 10/16/25 | ||
| Low | 23.87 on 03/18/26 | 42.60 on 11/05/25 | 14.81 on 03/13/26 | ||
| High | 40.87 on 10/17/25 | 53.89 on 02/06/26 | 18.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,707 | 524,637 | 422,115 | ||
| Shares Outstanding, K | 14,470 | 10,354 | 25,096 | ||
| Annual Sales | 109,610,000 | 191,820,000 | 245,830,000 | ||
| Annual Net Income | 20,930,000 | 37,050,000 | 43,660,000 | ||
| Last Quarter Sales | 30,000,000 | 47,190,000 | 62,600,000 | ||
| Last Quarter Net Income | 7,400,000 | 10,810,000 | 12,320,000 | ||
| 60-Month Beta | -0.40 | 0.86 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/28/26 | 1.35 on 01/22/26 | 0.49 on 01/26/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.380 on 02/27/26 | 0.090 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 10.42 | 9.74 | ||