Gbank Finl Hldgs (GBFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBFH | PCB | OPBK | ||
| Company | Gbank Finl Hldgs | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.42 | 27.71 | 15.22 | ||
| High | 21.75 | 28.56 | 15.28 | ||
| Low | 20.36 | 27.40 | 15.14 | ||
| Last | 20.49 | 27.54 | 15.23 | ||
| Change | -0.98 | -0.06 | -0.10 | ||
| Percent Change | -4.56% | -0.22% | -0.65% | ||
| Volume | 63,899 | 19,717 | 18,192 | ||
| 20-Day Average Volume | 130,144 | 40,804 | 57,133 | ||
| Previous | 21.47 | 27.60 | 15.33 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 27.98 | 15.59 | ||
| 20-Day Raw Stochastic | 6.41% | 16.81% | 4.68% | ||
| 20-Day Relative Strength | 32.62 | 47.27 | 48.59 | ||
| Weighted Alpha | -41.13 | +28.37 | +7.99 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 08/18/26 | -3.72% since 08/18/26 | -2.25% since 08/18/26 | ||
| Low | 20.31 on 08/24/26 | 27.35 on 08/20/26 | 15.12 on 08/20/26 | ||
| High | 21.75 on 08/25/26 | 28.81 on 08/19/26 | 15.74 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -34.31% since 07/24/26 | -1.80% since 07/24/26 | -2.94% since 07/24/26 | ||
| Low | 19.63 on 07/31/26 | 27.31 on 08/10/26 | 14.89 on 07/27/26 | ||
| High | 32.00 on 07/27/26 | 28.89 on 08/18/26 | 16.83 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -30.28% since 05/22/26 | +12.37% since 05/22/26 | +7.50% since 05/22/26 | ||
| Low | 19.63 on 07/31/26 | 23.93 on 06/03/26 | 13.58 on 05/28/26 | ||
| High | 32.99 on 06/11/26 | 30.83 on 07/17/26 | 16.83 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -35.49% since 02/25/26 | +19.53% since 02/25/26 | +11.27% since 02/25/26 | ||
| Low | 19.63 on 07/31/26 | 21.08 on 03/12/26 | 12.41 on 03/20/26 | ||
| High | 32.99 on 06/11/26 | 30.83 on 07/17/26 | 16.83 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,658 | 387,642 | 228,923 | ||
| Shares Outstanding, K | 14,516 | 14,045 | 14,933 | ||
| Annual Sales, $M | 109,610,000 | 209,370,000 | 166,660,000 | ||
| Annual Net Income, $M | 20,930,000 | 37,450,000 | 25,640,000 | ||
| Last Qtr Sales, $M | 31,880,000 | 53,240,000 | 43,840,000 | ||
| Last Qtr Income, $M | 5,460,000 | 10,510,000 | 7,980,000 | ||
| 60-Month Beta | 0.06 | 0.49 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/29/26 | 0.73 on 07/23/26 | 0.53 on 07/23/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.220 on 05/08/26 | 0.140 on 08/06/26 | ||
| Next Ex-Dividend Date | N/A | 05/08/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 9.61 | 7.93 | ||