Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | OTF | FSK | ||
| Company | Golub Capital Bdc | Blue Owl Technology Finance Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.85 | 9.96 | 10.72 | ||
| High | 12.92 | 9.98 | 10.90 | ||
| Low | 12.61 | 9.79 | 10.40 | ||
| Last | 12.84 | 9.87 | 10.56 | ||
| Change | +0.04 | -0.08 | -0.19 | ||
| Percent Change | +0.31% | -0.80% | -1.77% | ||
| Volume | 1,050,975 | 2,038,396 | 2,620,636 | ||
| 20-Day Average Volume | 924,404 | 2,074,810 | 2,428,182 | ||
| Previous | 12.80 | 9.95 | 10.75 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 10.15 | 10.74 | ||
| 20-Day Raw Stochastic | 27.95% | 7.76% | 30.29% | ||
| 20-Day Relative Strength | 48.68 | 39.37 | 47.11 | ||
| Weighted Alpha | -11.31 | -36.40 | -44.31 | ||
| Today's Opinion | 48% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 07/23/26 | -0.60% since 07/23/26 | -0.19% since 07/23/26 | ||
| Low | 12.61 on 07/30/26 | 9.79 on 07/30/26 | 10.40 on 07/30/26 | ||
| High | 13.05 on 07/29/26 | 10.18 on 07/27/26 | 11.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 06/30/26 | -4.64% since 06/30/26 | +0.57% since 06/30/26 | ||
| Low | 12.61 on 07/30/26 | 9.78 on 07/23/26 | 10.30 on 07/07/26 | ||
| High | 13.42 on 07/17/26 | 10.94 on 07/02/26 | 11.17 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 04/30/26 | -13.27% since 04/30/26 | -6.13% since 04/30/26 | ||
| Low | 12.22 on 06/24/26 | 9.78 on 07/23/26 | 9.98 on 06/25/26 | ||
| High | 13.90 on 05/04/26 | 11.85 on 05/06/26 | 11.73 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.11% since 01/30/26 | -25.96% since 01/30/26 | -23.42% since 01/30/26 | ||
| Low | 11.77 on 03/02/26 | 9.78 on 07/23/26 | 9.72 on 03/18/26 | ||
| High | 13.90 on 05/04/26 | 13.43 on 02/10/26 | 13.74 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,336 | 4,603,288 | 3,010,710 | ||
| Shares Outstanding, K | 260,495 | 462,642 | 280,066 | ||
| Annual Sales, $M | 870,780,000 | 1,145,450,000 | 1,519,000,000 | ||
| Annual Net Income, $M | 376,650,000 | 720,370,000 | 11,000,000 | ||
| Last Qtr Sales, $M | 188,130,000 | 325,940,000 | 304,000,000 | ||
| Last Qtr Income, $M | -46,800,000 | -219,890,000 | -441,000,000 | ||
| 60-Month Beta | 0.39 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/04/26 | 0.29 on 05/06/26 | 0.41 on 05/11/26 | ||
| Latest Earnings Date | 08/03/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.330 on 06/15/26 | 0.350 on 06/30/26 | 0.420 on 06/17/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/21/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 7.93 | 12.21 | ||