Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | FSK | HTGC | ||
| Company | Golub Capital Bdc | FS KKR Capital Corp | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.19 | 15.43 | 18.76 | ||
| High | 14.23 | 15.58 | 18.96 | ||
| Low | 14.12 | 15.40 | 18.73 | ||
| Latest | 14.22 | 15.55 | 18.94 | ||
| Change | +0.08 | +0.12 | +0.18 | ||
| % Change | +0.57% | +0.78% | +0.96% | ||
| Volume | 1,218,400 | 3,039,500 | 1,217,400 | ||
| 20-Day Average Volume | 1,383,665 | 2,762,195 | 1,343,430 | ||
| Previous Close | 14.14 | 15.43 | 18.76 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 15.57 | 17.82 | ||
| 20-Day Raw Stochastic | 98.73% | 42.86% | 99.16% | ||
| 20-Day Relative Strength | 56.64 | 49.14 | 63.42 | ||
| Weighted Alpha | -7.52 | -30.74 | -1.16 | ||
| Today's Opinion | 48% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/26/25 | -3.60% since 11/26/25 | +5.93% since 11/26/25 | ||
| Low | 13.99 on 12/01/25 | 15.06 on 12/03/25 | 17.86 on 12/01/25 | ||
| High | 14.23 on 12/04/25 | 16.31 on 11/28/25 | 18.96 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.07% since 11/04/25 | +4.22% since 11/04/25 | +5.40% since 11/04/25 | ||
| Low | 13.44 on 11/18/25 | 14.60 on 11/05/25 | 16.97 on 11/18/25 | ||
| High | 14.23 on 12/04/25 | 16.31 on 11/28/25 | 18.96 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -3.85% since 09/04/25 | -13.75% since 09/04/25 | -2.22% since 09/04/25 | ||
| Low | 13.26 on 10/10/25 | 14.05 on 10/10/25 | 16.63 on 10/10/25 | ||
| High | 14.85 on 09/12/25 | 18.21 on 09/08/25 | 19.62 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -5.20% since 06/04/25 | -26.41% since 06/04/25 | +6.88% since 06/04/25 | ||
| Low | 13.26 on 10/10/25 | 14.05 on 10/10/25 | 16.63 on 10/10/25 | ||
| High | 15.63 on 07/18/25 | 22.68 on 07/18/25 | 19.67 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,725,438 | 4,321,481 | 3,409,030 | ||
| Shares Outstanding, K | 263,468 | 280,070 | 181,718 | ||
| Annual Sales | 870,780,000 | 1,721,000,000 | 493,590,000 | ||
| Annual Net Income | 376,650,000 | 585,000,000 | 262,970,000 | ||
| Last Quarter Sales | 217,840,000 | 373,000,000 | 138,090,000 | ||
| Last Quarter Net Income | 96,290,000 | 214,000,000 | 119,690,000 | ||
| 60-Month Beta | 0.43 | 0.82 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/18/25 | 0.57 on 11/05/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 11/18/25 | 11/05/25 | 10/30/25 | ||
| Most Recent Dividend | 0.390 on 09/15/25 | 0.700 on 12/03/25 | 0.470 on 11/12/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/03/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 12.36 | 9.52 | ||