Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | MAIN | FSK | ||
| Company | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.04 | 51.56 | 10.69 | ||
| High | 13.15 | 52.00 | 10.87 | ||
| Low | 13.00 | 50.89 | 10.66 | ||
| Latest | 13.10 | 51.36 | 10.87 | ||
| Change | +0.06 | -0.01 | +0.23 | ||
| % Change | +0.46% | -0.02% | +2.16% | ||
| Volume | 698,900 | 604,800 | 2,513,500 | ||
| 20-Day Average Volume | 1,166,475 | 760,295 | 3,159,475 | ||
| Previous Close | 13.04 | 51.37 | 10.64 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 51.19 | 10.82 | ||
| 20-Day Raw Stochastic | 47.30% | 55.92% | 62.71% | ||
| 20-Day Relative Strength | 50.37 | 45.02 | 49.57 | ||
| Weighted Alpha | -9.82 | -15.68 | -46.85 | ||
| Today's Opinion | 40% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 06/02/26 | -0.41% since 06/02/26 | -0.28% since 06/02/26 | ||
| Low | 12.78 on 06/03/26 | 50.36 on 06/03/26 | 10.50 on 06/08/26 | ||
| High | 13.22 on 06/04/26 | 52.39 on 06/05/26 | 10.99 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 05/08/26 | -4.91% since 05/08/26 | +0.28% since 05/08/26 | ||
| Low | 12.75 on 05/20/26 | 48.95 on 05/22/26 | 10.50 on 06/08/26 | ||
| High | 13.49 on 06/01/26 | 53.95 on 05/11/26 | 11.09 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +7.11% since 03/09/26 | -9.61% since 03/09/26 | +0.74% since 03/09/26 | ||
| Low | 11.87 on 03/16/26 | 48.95 on 05/22/26 | 9.72 on 03/18/26 | ||
| High | 13.90 on 05/04/26 | 58.33 on 04/15/26 | 11.73 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -8.65% since 12/09/25 | -17.94% since 12/09/25 | -29.96% since 12/09/25 | ||
| Low | 11.77 on 03/02/26 | 48.95 on 05/22/26 | 9.72 on 03/18/26 | ||
| High | 14.40 on 12/10/25 | 65.23 on 01/28/26 | 15.80 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,396,855 | 4,776,896 | 2,979,903 | ||
| Shares Outstanding, K | 260,495 | 92,990 | 280,066 | ||
| Annual Sales | 870,780,000 | 566,390,000 | 1,519,000,000 | ||
| Annual Net Income | 376,650,000 | 493,400,000 | 11,000,000 | ||
| Last Quarter Sales | 188,130,000 | 140,110,000 | 304,000,000 | ||
| Last Quarter Net Income | -46,800,000 | 48,980,000 | -441,000,000 | ||
| 60-Month Beta | 0.39 | 0.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/04/26 | 0.93 on 05/07/26 | 0.41 on 05/11/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.260 on 06/08/26 | 0.480 on 03/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/22/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 13.02 | 11.89 | ||