Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | MAIN | FSK | ||
| Company | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.60 | 53.58 | 10.22 | ||
| High | 12.75 | 54.00 | 10.29 | ||
| Low | 12.56 | 52.85 | 10.09 | ||
| Latest | 12.71 | 53.08 | 10.13 | ||
| Change | +0.13 | -0.36 | -0.01 | ||
| % Change | +1.03% | -0.67% | -0.10% | ||
| Volume | 1,761,300 | 516,300 | 1,807,500 | ||
| 20-Day Average Volume | 2,480,160 | 946,110 | 4,121,475 | ||
| Previous Close | 12.58 | 53.44 | 10.14 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.52 | 53.93 | 10.21 | ||
| 20-Day Raw Stochastic | 75.68% | 40.74% | 33.88% | ||
| 20-Day Relative Strength | 52.07 | 40.78 | 38.44 | ||
| Weighted Alpha | -10.19 | -6.19 | -51.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/02/26 | +0.86% since 04/02/26 | -3.62% since 04/02/26 | ||
| Low | 12.47 on 04/09/26 | 52.51 on 04/06/26 | 10.03 on 04/09/26 | ||
| High | 12.98 on 04/08/26 | 55.38 on 04/08/26 | 10.93 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 03/10/26 | -6.52% since 03/10/26 | -4.07% since 03/10/26 | ||
| Low | 11.87 on 03/16/26 | 50.77 on 04/02/26 | 9.72 on 03/18/26 | ||
| High | 12.98 on 04/08/26 | 57.57 on 03/11/26 | 10.93 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 01/09/26 | -13.25% since 01/09/26 | -30.47% since 01/09/26 | ||
| Low | 11.77 on 03/02/26 | 50.77 on 04/02/26 | 9.72 on 03/18/26 | ||
| High | 13.99 on 01/15/26 | 65.23 on 01/28/26 | 14.74 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.65% since 10/10/25 | -3.67% since 10/10/25 | -28.46% since 10/10/25 | ||
| Low | 11.77 on 03/02/26 | 50.77 on 04/02/26 | 9.72 on 03/18/26 | ||
| High | 14.40 on 12/10/25 | 65.23 on 01/28/26 | 16.31 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,345,628 | 4,782,774 | 2,837,069 | ||
| Shares Outstanding, K | 263,228 | 90,105 | 280,066 | ||
| Annual Sales | 870,780,000 | 566,390,000 | 1,519,000,000 | ||
| Annual Net Income | 376,650,000 | 493,400,000 | 11,000,000 | ||
| Last Quarter Sales | 207,010,000 | 145,540,000 | 348,000,000 | ||
| Last Quarter Net Income | 65,250,000 | 131,110,000 | -114,000,000 | ||
| 60-Month Beta | 0.40 | 0.80 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/04/26 | 1.09 on 02/26/26 | 0.52 on 02/25/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.260 on 04/08/26 | 0.480 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/08/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 13.16 | 8.89 | ||