Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | OTF | FSK | ||
| Company | Golub Capital Bdc | Blue Owl Technology Finance Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.07 | 11.15 | 12.00 | ||
| High | 13.27 | 11.27 | 12.11 | ||
| Low | 13.07 | 11.11 | 11.97 | ||
| Last | 13.17 | 11.16 | 12.06 | ||
| Change | +0.10 | +0.04 | +0.15 | ||
| Percent Change | +0.77% | +0.36% | +1.26% | ||
| Volume | 836,900 | 1,790,500 | 2,188,500 | ||
| 20-Day Average Volume | 1,125,495 | 2,799,505 | 2,602,765 | ||
| Previous | 13.07 | 11.12 | 11.91 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 10.76 | 11.52 | ||
| 20-Day Raw Stochastic | 65.68% | 68.12% | 71.86% | ||
| 20-Day Relative Strength | 53.24 | 55.21 | 58.11 | ||
| Weighted Alpha | -7.99 | -23.19 | -26.39 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 08/12/26 | -3.04% since 08/12/26 | -0.90% since 08/12/26 | ||
| Low | 13.02 on 08/18/26 | 10.99 on 08/18/26 | 11.90 on 08/18/26 | ||
| High | 13.46 on 08/13/26 | 11.65 on 08/13/26 | 12.71 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/26 | +10.50% since 07/17/26 | +10.34% since 07/17/26 | ||
| Low | 12.61 on 07/30/26 | 9.75 on 07/31/26 | 10.40 on 07/30/26 | ||
| High | 13.46 on 08/13/26 | 11.82 on 08/12/26 | 12.71 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 05/19/26 | +1.73% since 05/19/26 | +13.88% since 05/19/26 | ||
| Low | 12.22 on 06/24/26 | 9.75 on 07/31/26 | 9.98 on 06/25/26 | ||
| High | 13.49 on 06/01/26 | 11.82 on 08/12/26 | 12.71 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 02/19/26 | -9.34% since 02/19/26 | -8.36% since 02/19/26 | ||
| Low | 11.77 on 03/02/26 | 9.75 on 07/31/26 | 9.72 on 03/18/26 | ||
| High | 13.90 on 05/04/26 | 12.89 on 03/25/26 | 13.42 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,393,652 | 5,095,017 | 3,291,210 | ||
| Shares Outstanding, K | 259,652 | 458,185 | 276,340 | ||
| Annual Sales, $M | 870,780,000 | 1,145,450,000 | 1,519,000,000 | ||
| Annual Net Income, $M | 376,650,000 | 720,370,000 | 11,000,000 | ||
| Last Qtr Sales, $M | 187,730,000 | 338,030,000 | 290,000,000 | ||
| Last Qtr Income, $M | 57,010,000 | 154,220,000 | -34,000,000 | ||
| 60-Month Beta | 0.39 | -0.86 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/03/26 | 0.30 on 08/05/26 | 0.43 on 08/06/26 | ||
| Latest Earnings Date | 11/17/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 06/15/26 | 0.350 on 06/30/26 | 0.420 on 06/17/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 09/21/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 9.20 | 6.22 | ||