Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | MAIN | FSK | ||
| Company | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.20 | 55.55 | 10.19 | ||
| High | 12.48 | 56.44 | 10.49 | ||
| Low | 12.15 | 55.50 | 10.15 | ||
| Latest | 12.47 | 55.75 | 10.26 | ||
| Change | +0.37 | +0.68 | +0.11 | ||
| % Change | +3.06% | +1.23% | +1.08% | ||
| Volume | 2,344,300 | 1,586,300 | 4,748,800 | ||
| 20-Day Average Volume | 3,218,340 | 888,350 | 5,772,095 | ||
| Previous Close | 12.10 | 55.07 | 10.15 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 57.21 | 11.39 | ||
| 20-Day Raw Stochastic | 77.78% | 25.08% | 6.40% | ||
| 20-Day Relative Strength | 48.04 | 40.25 | 26.19 | ||
| Weighted Alpha | -18.91 | -6.84 | -55.57 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 03/10/26 | -1.81% since 03/10/26 | -2.84% since 03/10/26 | ||
| Low | 11.87 on 03/16/26 | 54.22 on 03/13/26 | 10.04 on 03/16/26 | ||
| High | 12.48 on 03/17/26 | 57.57 on 03/11/26 | 10.61 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 02/17/26 | -5.80% since 02/17/26 | -22.51% since 02/17/26 | ||
| Low | 11.77 on 03/02/26 | 54.22 on 03/13/26 | 10.04 on 03/16/26 | ||
| High | 12.67 on 03/05/26 | 60.32 on 02/18/26 | 13.48 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -7.90% since 12/17/25 | -7.90% since 12/17/25 | -31.69% since 12/17/25 | ||
| Low | 11.77 on 03/02/26 | 54.22 on 03/13/26 | 10.04 on 03/16/26 | ||
| High | 13.99 on 01/15/26 | 65.23 on 01/28/26 | 15.10 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -11.62% since 09/17/25 | -15.26% since 09/17/25 | -36.00% since 09/17/25 | ||
| Low | 11.77 on 03/02/26 | 54.22 on 03/13/26 | 10.04 on 03/16/26 | ||
| High | 14.40 on 12/10/25 | 66.85 on 09/18/25 | 16.31 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,185,059 | 4,962,083 | 2,842,710 | ||
| Shares Outstanding, K | 263,228 | 90,105 | 280,070 | ||
| Annual Sales | 870,780,000 | 566,390,000 | 1,519,000,000 | ||
| Annual Net Income | 376,650,000 | 493,400,000 | 11,000,000 | ||
| Last Quarter Sales | 207,010,000 | 145,540,000 | 348,000,000 | ||
| Last Quarter Net Income | 65,250,000 | 131,110,000 | -114,000,000 | ||
| 60-Month Beta | 0.45 | 0.80 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/04/26 | 1.09 on 02/26/26 | 0.52 on 02/25/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.260 on 03/06/26 | 0.480 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/20/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 13.52 | 8.85 | ||