Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | MAIN | FSK | ||
| Company | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.26 | 55.75 | 11.00 | ||
| High | 13.26 | 56.60 | 11.05 | ||
| Low | 13.01 | 52.81 | 10.64 | ||
| Latest | 13.16 | 54.01 | 10.84 | ||
| Change | +0.01 | -2.33 | -0.11 | ||
| % Change | +0.08% | -4.14% | -1.00% | ||
| Volume | 1,402,300 | 1,331,100 | 5,875,600 | ||
| 20-Day Average Volume | 1,892,070 | 676,220 | 3,335,435 | ||
| Previous Close | 13.15 | 56.34 | 10.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 55.18 | 11.01 | ||
| 20-Day Raw Stochastic | 46.79% | 28.95% | 48.55% | ||
| 20-Day Relative Strength | 51.18 | 46.08 | 47.56 | ||
| Weighted Alpha | -9.11 | -5.05 | -47.44 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 05/01/26 | -3.90% since 05/01/26 | -6.15% since 05/01/26 | ||
| Low | 12.96 on 05/05/26 | 52.81 on 05/08/26 | 10.64 on 05/08/26 | ||
| High | 13.90 on 05/04/26 | 57.80 on 05/06/26 | 11.73 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/08/26 | -0.68% since 04/08/26 | +5.86% since 04/08/26 | ||
| Low | 12.47 on 04/09/26 | 52.25 on 04/13/26 | 10.00 on 04/13/26 | ||
| High | 13.90 on 05/04/26 | 58.33 on 04/15/26 | 11.73 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 02/06/26 | -10.45% since 02/06/26 | -15.71% since 02/06/26 | ||
| Low | 11.77 on 03/02/26 | 50.77 on 04/02/26 | 9.72 on 03/18/26 | ||
| High | 13.90 on 05/04/26 | 62.50 on 02/12/26 | 13.74 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -5.19% since 11/07/25 | -7.99% since 11/07/25 | -28.82% since 11/07/25 | ||
| Low | 11.77 on 03/02/26 | 50.77 on 04/02/26 | 9.72 on 03/18/26 | ||
| High | 14.40 on 12/10/25 | 65.23 on 01/28/26 | 16.31 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,428,114 | 4,866,571 | 3,035,916 | ||
| Shares Outstanding, K | 260,495 | 90,105 | 280,066 | ||
| Annual Sales | 870,780,000 | 566,390,000 | 1,519,000,000 | ||
| Annual Net Income | 376,650,000 | 493,400,000 | 11,000,000 | ||
| Last Quarter Sales | 207,010,000 | 145,540,000 | 348,000,000 | ||
| Last Quarter Net Income | 65,250,000 | 131,110,000 | -114,000,000 | ||
| 60-Month Beta | 0.41 | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/04/26 | 1.09 on 02/26/26 | 0.52 on 02/25/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.260 on 05/08/26 | 0.480 on 03/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/08/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 14.22 | 9.61 | ||