Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | ZION | WAL | COLB |
| Company | Glacier Bancorp Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 43.00 | 104.64 | 55.48 | 71.94 | 26.87 |
| High | 44.38 | 107.73 | 56.01 | 74.37 | 27.42 |
| Low | 41.87 | 102.27 | 53.59 | 71.19 | 26.12 |
| Latest | 44.14 | 107.00 | 55.78 | 73.39 | 27.11 |
| Change | +0.58 | +0.68 | +0.04 | -0.52 | -0.19 |
| % Change | +1.33% | +0.64% | +0.07% | -0.70% | -0.70% |
| Volume | 2,038,525 | 1,540,100 | 2,027,500 | 2,396,116 | 3,414,600 |
| 20-Day Average Volume | 1,050,465 | 1,013,160 | 1,958,865 | 1,815,105 | 3,042,345 |
| Previous Close | 43.56 | 106.32 | 55.74 | 73.91 | 27.30 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.37 | 115.42 | 60.10 | 87.66 | 30.12 |
| 20-Day Raw Stochastic | 18.76% | 21.95% | 17.97% | 17.57% | 15.05% |
| 20-Day Relative Strength | 38.19 | 39.25 | 40.35 | 32.88 | 36.55 |
| Weighted Alpha | -2.85 | +17.24 | +12.12 | -10.34 | +8.61 |
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/02/26 | -3.53% since 03/02/26 | -4.06% since 03/02/26 | -9.88% since 03/02/26 | -6.65% since 03/02/26 |
| Low | 41.87 on 03/09/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 26.12 on 03/09/26 |
| High | 45.59 on 03/03/26 | 111.91 on 03/04/26 | 58.49 on 03/04/26 | 82.08 on 03/05/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -17.05% since 02/09/26 | -12.70% since 02/09/26 | -14.40% since 02/09/26 | -23.62% since 02/09/26 | -16.38% since 02/09/26 |
| Low | 41.87 on 03/09/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 26.12 on 03/09/26 |
| High | 52.96 on 02/12/26 | 123.51 on 02/11/26 | 65.73 on 02/10/26 | 97.23 on 02/10/26 | 32.62 on 02/11/26 |
| 3-Month | |||||
| %Chg | +4.33% since 12/09/25 | -2.38% since 12/09/25 | -0.57% since 12/09/25 | -11.43% since 12/09/25 | -3.69% since 12/09/25 |
| Low | 41.87 on 03/09/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 26.12 on 03/09/26 |
| High | 53.99 on 02/06/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -9.01% since 09/09/25 | -1.07% since 09/09/25 | -1.97% since 09/09/25 | -16.94% since 09/09/25 | +4.43% since 09/09/25 |
| Low | 39.90 on 11/18/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 68.31 on 03/06/26 | 23.83 on 10/16/25 |
| High | 53.99 on 02/06/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,663,280 | 14,632,078 | 8,243,334 | 8,121,157 | 8,068,542 |
| Shares Outstanding, K | 130,011 | 137,623 | 147,889 | 109,879 | 295,551 |
| Annual Sales | 1,437,180,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 239,030,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 413,200,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 63,780,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.75 | 0.90 | 0.83 | 1.34 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/22/26 | 2.55 on 01/22/26 | 1.76 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/20/26 | 04/20/26 | 04/22/26 |
| Most Recent Dividend | 0.330 on 12/09/25 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 12/09/25 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 11.60 | 9.41 | 9.25 | 9.03 |