Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | ZION | WAL | COLB |
| Company | Glacier Bancorp Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 49.20 | 130.46 | 69.08 | 82.58 | 31.09 |
| High | 49.36 | 131.39 | 69.65 | 83.47 | 31.23 |
| Low | 48.82 | 129.74 | 68.86 | 81.36 | 30.95 |
| Latest | 49.25 | 131.51 | 69.68 | 82.11 | 31.20 |
| Change | -0.26 | +0.20 | +0.16 | -1.54 | -0.07 |
| % Change | -0.53% | +0.15% | +0.23% | -1.84% | -0.22% |
| Volume | 181,034 | 127,294 | 321,493 | 84,765 | 399,173 |
| 20-Day Average Volume | 1,200,258 | 881,452 | 1,726,290 | 1,033,067 | 2,864,483 |
| Previous Close | 49.51 | 131.31 | 69.52 | 83.65 | 31.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.53 | 131.52 | 70.27 | 81.84 | 32.11 |
| 20-Day Raw Stochastic | 3.73% | 39.31% | 29.69% | 54.58% | 8.06% |
| 20-Day Relative Strength | 44.56 | 52.50 | 53.61 | 51.18 | 47.45 |
| Weighted Alpha | +11.88 | +32.44 | +35.21 | +5.27 | +28.82 |
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/22/26 | -0.70% since 07/22/26 | -0.94% since 07/22/26 | -1.91% since 07/22/26 | -4.84% since 07/22/26 |
| Low | 48.68 on 07/24/26 | 129.02 on 07/23/26 | 68.33 on 07/23/26 | 80.59 on 07/23/26 | 30.82 on 07/24/26 |
| High | 50.76 on 07/27/26 | 132.89 on 07/27/26 | 70.19 on 07/27/26 | 85.09 on 07/27/26 | 32.30 on 07/23/26 |
| 1-Month | |||||
| %Chg | -5.82% since 06/29/26 | +1.23% since 06/29/26 | -0.16% since 06/29/26 | -1.28% since 06/29/26 | -2.94% since 06/29/26 |
| Low | 48.68 on 07/24/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 77.89 on 07/08/26 | 30.82 on 07/24/26 |
| High | 54.58 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.09 on 07/27/26 | 33.67 on 07/16/26 |
| 3-Month | |||||
| %Chg | +1.58% since 04/29/26 | +4.79% since 04/29/26 | +10.91% since 04/29/26 | +2.70% since 04/29/26 | +6.63% since 04/29/26 |
| Low | 45.44 on 05/15/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 54.58 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | -2.06% since 01/29/26 | +14.21% since 01/29/26 | +16.79% since 01/29/26 | -9.30% since 01/29/26 | +6.92% since 01/29/26 |
| Low | 41.87 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 54.58 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 97.23 on 02/10/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,443,380 | 17,988,944 | 10,225,835 | 9,133,324 | 9,052,352 |
| Shares Outstanding, K | 130,143 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 1,437,180,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 239,030,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 406,320,000 | 1,187,320,000 | 1,479,000,000 | 1,430,700,000 | 898,000,000 |
| Last Quarter Net Income | 97,860,000 | 363,700,000 | 453,000,000 | 261,700,000 | 208,000,000 |
| 60-Month Beta | 0.72 | 0.94 | 0.80 | 1.34 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/23/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Earnings Date | 10/15/26 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | 0.330 on 07/07/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 07/07/26 | 08/03/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 12.56 | 10.40 | 8.89 | 9.81 |