Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | WAL | CATY | ||
| Company | Glacier Bancorp Inc | Western Alliance Bancorp | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.74 | 81.84 | 64.55 | ||
| High | 49.96 | 81.97 | 64.80 | ||
| Low | 49.07 | 80.35 | 63.87 | ||
| Last | 49.23 | 80.68 | 64.05 | ||
| Change | -0.38 | -1.04 | -0.35 | ||
| Percent Change | -0.77% | -1.27% | -0.54% | ||
| Volume | 226,164 | 234,798 | 87,982 | ||
| 20-Day Average Volume | 1,115,669 | 931,451 | 441,673 | ||
| Previous | 49.61 | 81.72 | 64.40 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.59 | 82.10 | 63.56 | ||
| 20-Day Raw Stochastic | 24.15% | 27.90% | 68.80% | ||
| 20-Day Relative Strength | 46.54 | 47.50 | 57.07 | ||
| Weighted Alpha | +3.21 | -6.03 | +33.24 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/11/26 | -1.30% since 08/11/26 | +0.30% since 08/11/26 | ||
| Low | 48.79 on 08/12/26 | 80.42 on 08/18/26 | 63.85 on 08/12/26 | ||
| High | 50.11 on 08/14/26 | 83.64 on 08/13/26 | 65.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.31% since 07/17/26 | -2.26% since 07/17/26 | +1.88% since 07/17/26 | ||
| Low | 48.02 on 08/07/26 | 78.49 on 07/22/26 | 60.88 on 07/23/26 | ||
| High | 53.73 on 07/20/26 | 85.48 on 08/04/26 | 65.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 05/18/26 | +5.03% since 05/18/26 | +12.92% since 05/18/26 | ||
| Low | 45.69 on 06/03/26 | 74.44 on 05/19/26 | 55.62 on 05/20/26 | ||
| High | 54.58 on 07/16/26 | 85.54 on 06/15/26 | 65.25 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 02/18/26 | -15.34% since 02/18/26 | +19.38% since 02/18/26 | ||
| Low | 41.87 on 03/09/26 | 65.82 on 03/19/26 | 45.75 on 03/09/26 | ||
| High | 54.58 on 07/16/26 | 94.52 on 02/19/26 | 65.25 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,459,818 | 8,915,733 | 4,296,381 | ||
| Shares Outstanding, K | 130,212 | 109,101 | 66,714 | ||
| Annual Sales, $M | 1,437,180,000 | 5,371,100,000 | 1,384,690,000 | ||
| Annual Net Income, $M | 239,030,000 | 969,000,000 | 315,120,000 | ||
| Last Qtr Sales, $M | 406,320,000 | 1,430,700,000 | 348,860,000 | ||
| Last Qtr Income, $M | 97,860,000 | 261,700,000 | 92,210,000 | ||
| 60-Month Beta | 0.74 | 1.34 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/23/26 | 2.22 on 07/21/26 | 1.37 on 07/22/26 | ||
| Latest Earnings Date | 10/15/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 0.330 on 07/07/26 | 0.420 on 08/13/26 | 0.380 on 05/28/26 | ||
| Next Ex-Dividend Date | 07/07/26 | 08/13/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 8.84 | 12.68 | ||