Glacier Bancorp Inc
(GBCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | COLB | CATY | ||
| Company | Glacier Bancorp Inc | Columbia Banking Sys | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.08 | 31.42 | 54.08 | ||
| High | 53.99 | 32.23 | 54.38 | ||
| Low | 52.52 | 31.42 | 53.47 | ||
| Latest | 53.19 | 32.07 | 54.10 | ||
| Change | +1.04 | +0.83 | +0.65 | ||
| % Change | +1.99% | +2.66% | +1.22% | ||
| Volume | 1,398,900 | 2,745,900 | 351,100 | ||
| 20-Day Average Volume | 1,269,420 | 2,952,345 | 382,800 | ||
| Previous Close | 52.15 | 31.24 | 53.45 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.28 | 29.45 | 51.22 | ||
| 20-Day Raw Stochastic | 90.06% | 96.18% | 85.76% | ||
| 20-Day Relative Strength | 67.51 | 70.83 | 63.59 | ||
| Weighted Alpha | +16.46 | +28.52 | +22.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 01/30/26 | +8.93% since 01/30/26 | +5.71% since 01/30/26 | ||
| Low | 50.33 on 02/03/26 | 29.03 on 02/02/26 | 51.26 on 02/02/26 | ||
| High | 53.99 on 02/06/26 | 32.23 on 02/06/26 | 54.38 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +12.60% since 01/06/26 | +10.62% since 01/06/26 | +8.72% since 01/06/26 | ||
| Low | 45.94 on 01/13/26 | 28.04 on 01/14/26 | 48.74 on 01/14/26 | ||
| High | 53.99 on 02/06/26 | 32.23 on 02/06/26 | 54.99 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +28.73% since 11/06/25 | +21.39% since 11/06/25 | +16.19% since 11/06/25 | ||
| Low | 39.90 on 11/18/25 | 25.51 on 11/18/25 | 44.82 on 11/18/25 | ||
| High | 53.99 on 02/06/26 | 32.23 on 02/06/26 | 54.99 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 08/06/25 | +34.35% since 08/06/25 | +20.12% since 08/06/25 | ||
| Low | 39.90 on 11/18/25 | 23.48 on 08/07/25 | 44.57 on 11/03/25 | ||
| High | 53.99 on 02/06/26 | 32.23 on 02/06/26 | 54.99 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,776,423 | 9,344,540 | 3,636,578 | ||
| Shares Outstanding, K | 129,941 | 299,121 | 68,037 | ||
| Annual Sales | 1,437,180,000 | 3,214,000,000 | 1,384,690,000 | ||
| Annual Net Income | 239,030,000 | 550,000,000 | 315,120,000 | ||
| Last Quarter Sales | 413,200,000 | 948,000,000 | 360,570,000 | ||
| Last Quarter Net Income | 63,780,000 | 215,000,000 | 90,520,000 | ||
| 60-Month Beta | 0.76 | 0.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/22/26 | 0.82 on 01/22/26 | 1.33 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.330 on 12/09/25 | 0.370 on 11/28/25 | 0.340 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 11/28/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 10.05 | 11.81 | ||