Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | WAL | CATY | ||
| Company | Glacier Bancorp Inc | Western Alliance Bancorp | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.06 | 74.64 | 52.78 | ||
| High | 48.34 | 77.26 | 54.14 | ||
| Low | 46.96 | 74.61 | 52.70 | ||
| Latest | 48.21 | 76.75 | 53.88 | ||
| Change | +0.85 | +1.75 | +0.98 | ||
| % Change | +1.79% | +2.33% | +1.85% | ||
| Volume | 1,009,500 | 1,019,800 | 451,300 | ||
| 20-Day Average Volume | 866,940 | 1,355,290 | 642,020 | ||
| Previous Close | 47.36 | 75.00 | 52.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.60 | 70.03 | 49.40 | ||
| 20-Day Raw Stochastic | 97.85% | 95.54% | 96.69% | ||
| 20-Day Relative Strength | 59.84 | 51.56 | 67.29 | ||
| Weighted Alpha | +22.65 | +9.89 | +39.59 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 04/01/26 | +6.04% since 04/01/26 | +6.29% since 04/01/26 | ||
| Low | 44.26 on 04/02/26 | 70.16 on 04/02/26 | 49.68 on 04/02/26 | ||
| High | 48.34 on 04/09/26 | 77.26 on 04/09/26 | 54.14 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +9.22% since 03/09/26 | +4.58% since 03/09/26 | +12.91% since 03/09/26 | ||
| Low | 42.29 on 03/19/26 | 65.82 on 03/19/26 | 46.29 on 03/19/26 | ||
| High | 48.34 on 04/09/26 | 77.26 on 04/09/26 | 54.14 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 01/09/26 | -14.83% since 01/09/26 | +6.74% since 01/09/26 | ||
| Low | 41.87 on 03/09/26 | 65.82 on 03/19/26 | 45.75 on 03/09/26 | ||
| High | 53.99 on 02/06/26 | 97.23 on 02/10/26 | 54.99 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +1.37% since 10/09/25 | -3.50% since 10/09/25 | +9.94% since 10/09/25 | ||
| Low | 39.90 on 11/18/25 | 65.82 on 03/19/26 | 44.57 on 11/03/25 | ||
| High | 53.99 on 02/06/26 | 97.23 on 02/10/26 | 54.99 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,161,915 | 8,240,925 | 3,542,079 | ||
| Shares Outstanding, K | 130,108 | 109,879 | 66,958 | ||
| Annual Sales | 1,437,180,000 | 5,371,100,000 | 1,384,690,000 | ||
| Annual Net Income | 239,030,000 | 969,000,000 | 315,120,000 | ||
| Last Quarter Sales | 413,200,000 | 1,432,100,000 | 360,570,000 | ||
| Last Quarter Net Income | 63,780,000 | 286,100,000 | 90,520,000 | ||
| 60-Month Beta | 0.73 | 1.37 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/22/26 | 2.59 on 01/26/26 | 1.33 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.330 on 04/07/26 | 0.420 on 02/20/26 | 0.380 on 02/26/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 02/20/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 8.24 | 11.35 | ||