Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | WAL | CATY | ||
| Company | Glacier Bancorp Inc | Western Alliance Bancorp | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.00 | 84.43 | 63.49 | ||
| High | 53.13 | 84.54 | 63.72 | ||
| Low | 51.45 | 80.38 | 61.91 | ||
| Latest | 51.78 | 81.54 | 62.31 | ||
| Change | -0.97 | -1.95 | -0.97 | ||
| % Change | -1.84% | -2.34% | -1.53% | ||
| Volume | 790,200 | 1,063,100 | 355,900 | ||
| 20-Day Average Volume | 1,381,615 | 1,078,830 | 559,760 | ||
| Previous Close | 52.75 | 83.49 | 63.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.55 | 81.27 | 60.43 | ||
| 20-Day Raw Stochastic | 79.10% | 51.01% | 78.40% | ||
| 20-Day Relative Strength | 61.28 | 52.69 | 64.18 | ||
| Weighted Alpha | +14.49 | -3.00 | +36.79 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/25/26 | +0.07% since 06/25/26 | +0.55% since 06/25/26 | ||
| Low | 50.65 on 06/26/26 | 80.38 on 07/02/26 | 61.22 on 06/29/26 | ||
| High | 53.13 on 07/02/26 | 84.54 on 07/02/26 | 63.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.02% since 06/02/26 | +1.67% since 06/02/26 | +7.99% since 06/02/26 | ||
| Low | 45.69 on 06/03/26 | 77.23 on 06/03/26 | 56.33 on 06/03/26 | ||
| High | 53.13 on 07/02/26 | 85.54 on 06/15/26 | 63.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 04/02/26 | +13.14% since 04/02/26 | +23.14% since 04/02/26 | ||
| Low | 45.17 on 04/06/26 | 71.40 on 04/07/26 | 50.06 on 04/06/26 | ||
| High | 53.13 on 07/02/26 | 85.54 on 06/15/26 | 63.72 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +15.99% since 01/02/26 | -4.60% since 01/02/26 | +28.03% since 01/02/26 | ||
| Low | 41.87 on 03/09/26 | 65.82 on 03/19/26 | 45.75 on 03/09/26 | ||
| High | 53.99 on 02/06/26 | 97.23 on 02/10/26 | 63.72 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,738,805 | 8,902,944 | 4,176,951 | ||
| Shares Outstanding, K | 130,143 | 109,185 | 67,035 | ||
| Annual Sales | 1,437,180,000 | 5,371,100,000 | 1,384,690,000 | ||
| Annual Net Income | 239,030,000 | 969,000,000 | 315,120,000 | ||
| Last Quarter Sales | 400,420,000 | 1,440,800,000 | 343,570,000 | ||
| Last Quarter Net Income | 82,140,000 | 182,100,000 | 86,890,000 | ||
| 60-Month Beta | 0.72 | 1.34 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/23/26 | 2.22 on 04/21/26 | 1.29 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/28/26 | ||
| Most Recent Dividend | 0.330 on 07/07/26 | 0.420 on 05/14/26 | 0.380 on 05/28/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 05/14/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 9.11 | 13.05 | ||