Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | ZION | COLB | ||
| Company | Glacier Bancorp Inc | Zions Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.65 | 41.08 | 18.97 | ||
| High | 37.83 | 42.63 | 19.90 | ||
| Low | 36.38 | 40.99 | 18.91 | ||
| Last | 36.90 | 41.83 | 19.53 | ||
| Change | +0.72 | +1.05 | +0.72 | ||
| % Change | +1.99% | +2.57% | +3.83% | ||
| Volume | 448,912 | 1,597,723 | 3,074,574 | ||
| 20-Day Average Volume | 651,621 | 1,932,846 | 2,380,714 | ||
| Previous Close | 36.18 | 40.78 | 18.81 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 41.20 | 18.47 | ||
| 20-Day Raw Stochastic | 46.62% | 60.70% | 75.89% | ||
| 20-Day Relative Strength | 47.62% | 52.74% | 56.05% | ||
| Weighted Alpha | +22.68 | +62.64 | -6.19 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/24/24 | -0.81% since 04/24/24 | +1.67% since 04/24/24 | ||
| Low | 36.16 on 04/30/24 | 40.64 on 04/30/24 | 18.65 on 04/30/24 | ||
| High | 37.85 on 04/26/24 | 42.63 on 05/01/24 | 20.31 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.02% since 04/01/24 | -2.68% since 04/01/24 | +3.50% since 04/01/24 | ||
| Low | 34.35 on 04/19/24 | 39.05 on 04/19/24 | 17.08 on 04/16/24 | ||
| High | 39.82 on 04/09/24 | 43.63 on 04/04/24 | 20.31 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -3.55% since 02/01/24 | +6.57% since 02/01/24 | +1.14% since 02/01/24 | ||
| Low | 34.35 on 04/19/24 | 37.96 on 02/02/24 | 17.08 on 04/16/24 | ||
| High | 40.87 on 03/08/24 | 43.63 on 04/04/24 | 20.31 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +23.54% since 11/01/23 | +34.85% since 11/01/23 | -0.51% since 11/01/23 | ||
| Low | 30.18 on 11/13/23 | 31.63 on 11/02/23 | 17.08 on 04/16/24 | ||
| High | 44.06 on 12/15/23 | 46.15 on 12/14/23 | 28.11 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,102,161 | 6,019,086 | 3,937,140 | ||
| Shares Outstanding, K | 113,382 | 147,599 | 209,311 | ||
| Annual Sales | 1,135,730,000 | 4,624,000,000 | 2,743,250,000 | ||
| Annual Net Income | 222,930,000 | 680,000,000 | 348,720,000 | ||
| Last Quarter Sales | 309,390,000 | 1,210,000,000 | 734,580,000 | ||
| Last Quarter Net Income | 32,630,000 | 153,000,000 | 124,080,000 | ||
| 60-Month Beta | 0.80 | 1.13 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/18/24 | 1.03 on 04/22/24 | 0.65 on 04/25/24 | ||
| Latest Earnings Date | 04/18/24 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.330 on 04/08/24 | 0.410 on 02/14/24 | 0.360 on 02/22/24 | ||
| Next Ex-Dividends Date | 04/08/24 | 05/15/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 9.06 | 7.05 | ||