Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | COLB | CATY | ||
| Company | Glacier Bancorp Inc | Columbia Banking Sys | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.20 | 31.09 | 63.30 | ||
| High | 49.36 | 31.22 | 63.69 | ||
| Low | 49.00 | 31.02 | 63.08 | ||
| Latest | 49.23 | 31.10 | 63.46 | ||
| Change | -0.28 | -0.17 | -0.09 | ||
| % Change | -0.57% | -0.54% | -0.14% | ||
| Volume | 16,460 | 75,304 | 9,580 | ||
| 20-Day Average Volume | 1,194,020 | 2,850,678 | 518,348 | ||
| Previous Close | 49.51 | 31.27 | 63.55 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.54 | 32.11 | 62.24 | ||
| 20-Day Raw Stochastic | 8.99% | 8.41% | 84.16% | ||
| 20-Day Relative Strength | 45.55 | 47.51 | 59.32 | ||
| Weighted Alpha | +12.87 | +28.87 | +43.99 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 07/22/26 | -4.81% since 07/22/26 | +3.11% since 07/22/26 | ||
| Low | 48.68 on 07/24/26 | 30.82 on 07/24/26 | 60.88 on 07/23/26 | ||
| High | 50.76 on 07/27/26 | 32.30 on 07/23/26 | 63.61 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 06/29/26 | -2.91% since 06/29/26 | +2.33% since 06/29/26 | ||
| Low | 48.68 on 07/24/26 | 30.82 on 07/24/26 | 59.87 on 07/08/26 | ||
| High | 54.58 on 07/16/26 | 33.67 on 07/16/26 | 63.91 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 04/29/26 | +6.66% since 04/29/26 | +15.46% since 04/29/26 | ||
| Low | 45.44 on 05/15/26 | 28.49 on 05/15/26 | 54.22 on 04/30/26 | ||
| High | 54.58 on 07/16/26 | 33.67 on 07/16/26 | 63.91 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 01/29/26 | +6.96% since 01/29/26 | +24.82% since 01/29/26 | ||
| Low | 41.87 on 03/09/26 | 25.67 on 03/19/26 | 45.75 on 03/09/26 | ||
| High | 54.58 on 07/16/26 | 33.67 on 07/16/26 | 63.91 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,443,380 | 9,052,352 | 4,260,075 | ||
| Shares Outstanding, K | 130,143 | 289,490 | 67,035 | ||
| Annual Sales | 1,437,180,000 | 3,214,000,000 | 1,384,690,000 | ||
| Annual Net Income | 239,030,000 | 550,000,000 | 315,120,000 | ||
| Last Quarter Sales | 406,320,000 | 898,000,000 | 348,860,000 | ||
| Last Quarter Net Income | 97,860,000 | 208,000,000 | 92,210,000 | ||
| 60-Month Beta | 0.72 | 0.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/23/26 | 0.76 on 07/23/26 | 1.37 on 07/22/26 | ||
| Earnings Date | 10/15/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 0.330 on 07/07/26 | 0.370 on 05/29/26 | 0.380 on 05/28/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 05/29/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 9.81 | 12.22 | ||