Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | WAL | CATY | ||
| Company | Glacier Bancorp Inc | Western Alliance Bancorp | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.47 | 66.39 | 47.04 | ||
| High | 43.48 | 67.80 | 47.77 | ||
| Low | 42.29 | 65.82 | 46.29 | ||
| Latest | 42.91 | 67.35 | 47.53 | ||
| Change | +0.11 | +0.65 | +0.34 | ||
| % Change | +0.26% | +0.97% | +0.72% | ||
| Volume | 930,000 | 2,054,500 | 441,700 | ||
| 20-Day Average Volume | 1,101,725 | 1,971,030 | 468,230 | ||
| Previous Close | 42.80 | 66.70 | 47.19 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.35 | 77.34 | 49.36 | ||
| 20-Day Raw Stochastic | 11.49% | 5.55% | 22.33% | ||
| 20-Day Relative Strength | 36.37 | 29.51 | 37.99 | ||
| Weighted Alpha | -5.52 | -20.37 | +6.85 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 03/12/26 | -1.13% since 03/12/26 | -0.59% since 03/12/26 | ||
| Low | 42.29 on 03/19/26 | 65.82 on 03/19/26 | 46.29 on 03/19/26 | ||
| High | 44.78 on 03/13/26 | 69.36 on 03/16/26 | 48.27 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -13.97% since 02/19/26 | -26.13% since 02/19/26 | -10.69% since 02/19/26 | ||
| Low | 41.87 on 03/09/26 | 65.82 on 03/19/26 | 45.75 on 03/09/26 | ||
| High | 50.92 on 02/23/26 | 93.47 on 02/23/26 | 53.72 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 12/19/25 | -22.01% since 12/19/25 | -5.79% since 12/19/25 | ||
| Low | 41.87 on 03/09/26 | 65.82 on 03/19/26 | 45.75 on 03/09/26 | ||
| High | 53.99 on 02/06/26 | 97.23 on 02/10/26 | 54.99 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -13.63% since 09/19/25 | -25.97% since 09/19/25 | -3.47% since 09/19/25 | ||
| Low | 39.90 on 11/18/25 | 65.82 on 03/19/26 | 44.57 on 11/03/25 | ||
| High | 53.99 on 02/06/26 | 97.23 on 02/10/26 | 54.99 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,568,623 | 7,328,928 | 3,159,748 | ||
| Shares Outstanding, K | 130,108 | 109,879 | 66,958 | ||
| Annual Sales | 1,437,180,000 | 5,371,100,000 | 1,384,690,000 | ||
| Annual Net Income | 239,030,000 | 969,000,000 | 315,120,000 | ||
| Last Quarter Sales | 413,200,000 | 1,432,100,000 | 360,570,000 | ||
| Last Quarter Net Income | 63,780,000 | 286,100,000 | 90,520,000 | ||
| 60-Month Beta | 0.75 | 1.34 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/22/26 | 2.59 on 01/26/26 | 1.33 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.330 on 12/09/25 | 0.420 on 02/20/26 | 0.380 on 02/26/26 | ||
| Next Ex-Dividends Date | 12/09/25 | 02/20/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 7.81 | 10.46 | ||