Games Workshop Group Plc (GAW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAW.LN | ||||
| Company | Games Workshop Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 19,080.000 | ||||
| High | 19,170.000 | ||||
| Low | 18,830.000 | ||||
| Latest | 18,880.000 | ||||
| Change | -280.000 | ||||
| % Change | -1.46% | ||||
| Volume | 10,265 | ||||
| 20-Day Average Volume | 433,503 | ||||
| Previous Close | 19,160.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 19,518.900 | ||||
| 20-Day Raw Stochastic | 4.39% | ||||
| 20-Day Relative Strength | 58.36 | ||||
| Weighted Alpha | +46.03 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/17/25 | ||||
| Low | 18,830.000 on 12/24/25 | ||||
| High | 19,680.000 on 12/19/25 | ||||
| 1-Month | |||||
| %Chg | -0.84% since 11/24/25 | ||||
| Low | 18,830.000 on 12/24/25 | ||||
| High | 19,970.000 on 12/03/25 | ||||
| 3-Month | |||||
| %Chg | +28.61% since 09/24/25 | ||||
| Low | 14,069.998 on 10/03/25 | ||||
| High | 19,970.000 on 12/03/25 | ||||
| 6-Month | |||||
| %Chg | +18.74% since 06/24/25 | ||||
| Low | 13,633.998 on 07/16/25 | ||||
| High | 19,970.000 on 12/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 6,238,357 | ||||
| Shares Outstanding, K | 33,042 | ||||
| Annual Sales | 617,500,000 | ||||
| Annual Net Income | 196,100,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.000 on 12/18/25 | ||||
| Next Ex-Dividends Date | 12/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 31.81 | ||||