Games Workshop Group Plc (GAW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAW.LN | ||||
| Company | Games Workshop Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 17,020.000 | ||||
| High | 17,060.000 | ||||
| Low | 16,860.000 | ||||
| Latest | 16,890.000 | ||||
| Change | -130.000 | ||||
| % Change | -0.76% | ||||
| Volume | 56,544 | ||||
| 20-Day Average Volume | 1,061,544 | ||||
| Previous Close | 17,020.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 17,040.318 | ||||
| 20-Day Raw Stochastic | 30.54% | ||||
| 20-Day Relative Strength | 41.57 | ||||
| Weighted Alpha | +16.12 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 02/12/26 | ||||
| Low | 16,380.000 on 02/13/26 | ||||
| High | 17,060.000 on 02/19/26 | ||||
| 1-Month | |||||
| %Chg | -6.53% since 01/19/26 | ||||
| Low | 16,380.000 on 02/13/26 | ||||
| High | 18,260.000 on 01/22/26 | ||||
| 3-Month | |||||
| %Chg | +4.97% since 11/19/25 | ||||
| Low | 16,380.000 on 02/13/26 | ||||
| High | 19,970.000 on 12/03/25 | ||||
| 6-Month | |||||
| %Chg | +7.92% since 08/19/25 | ||||
| Low | 14,069.998 on 10/03/25 | ||||
| High | 19,970.000 on 12/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 5,587,680 | ||||
| Shares Outstanding, K | 33,044 | ||||
| Annual Sales | 617,500,000 | ||||
| Annual Net Income | 196,100,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.100 on 04/16/26 | ||||
| Next Ex-Dividends Date | 04/16/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 27.08 | ||||