Games Workshop Group Plc (GAW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAW.LN | ||||
| Company | Games Workshop Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 18,390.000 | ||||
| High | 18,490.000 | ||||
| Low | 18,250.000 | ||||
| Last | 18,390.000 | ||||
| Change | +70.000 | ||||
| Percent Change | +0.38% | ||||
| Volume | 35,459 | ||||
| 20-Day Average Volume | 579,949 | ||||
| Previous | 18,320.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 18,824.000 | ||||
| 20-Day Raw Stochastic | 14.07% | ||||
| 20-Day Relative Strength | 38.48 | ||||
| Weighted Alpha | +13.73 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/21/26 | ||||
| Low | 18,250.000 on 08/28/26 | ||||
| High | 18,910.000 on 08/26/26 | ||||
| 1-Month | |||||
| %Chg | -7.98% since 07/28/26 | ||||
| Low | 18,250.000 on 08/28/26 | ||||
| High | 20,600.000 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | -6.63% since 05/28/26 | ||||
| Low | 17,900.000 on 06/02/26 | ||||
| High | 23,539.998 on 06/25/26 | ||||
| 6-Month | |||||
| %Chg | +2.52% since 02/27/26 | ||||
| Low | 16,440.000 on 05/26/26 | ||||
| High | 23,539.998 on 06/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 6,053,815 | ||||
| Shares Outstanding, K | 33,045 | ||||
| Annual Sales, $M | 659,700,000 | ||||
| Annual Net Income, $M | 206,000,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.400 on 08/27/26 | ||||
| Next Ex-Dividend Date | 08/27/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 29.43 | ||||