Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | NFGC | IDR | ||
| Company | Galiano Gold Inc | New Found Gold Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.12 | 1.6700 | 32.24 | ||
| High | 2.20 | 1.7291 | 32.97 | ||
| Low | 2.09 | 1.6700 | 31.65 | ||
| Last | 2.09 | 1.6900 | 31.89 | ||
| Change | unch | +0.0400 | +0.25 | ||
| Percent Change | unch | +2.42% | +0.79% | ||
| Volume | 2,863,400 | 1,504,700 | 160,400 | ||
| 20-Day Average Volume | 3,186,090 | 1,399,065 | 224,920 | ||
| Previous | 2.09 | 1.6500 | 31.64 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 1.5080 | 30.80 | ||
| 20-Day Raw Stochastic | 79.63% | 89.74% | 51.72% | ||
| 20-Day Relative Strength | 56.61 | 56.39 | 49.23 | ||
| Weighted Alpha | -8.07 | -12.69 | -0.18 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 08/07/26 | +1.20% since 08/07/26 | -9.51% since 08/07/26 | ||
| Low | 1.94 on 08/10/26 | 1.6300 on 08/13/26 | 29.00 on 08/13/26 | ||
| High | 2.20 on 08/14/26 | 1.7300 on 08/10/26 | 36.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +14.84% since 07/14/26 | +15.75% since 07/14/26 | +3.54% since 07/14/26 | ||
| Low | 1.66 on 07/29/26 | 1.3400 on 07/29/26 | 27.22 on 07/29/26 | ||
| High | 2.20 on 08/14/26 | 1.7300 on 08/10/26 | 36.25 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -20.53% since 05/14/26 | -22.83% since 05/14/26 | -28.48% since 05/14/26 | ||
| Low | 1.66 on 07/29/26 | 1.3400 on 07/29/26 | 27.22 on 07/29/26 | ||
| High | 2.52 on 05/15/26 | 2.1400 on 05/15/26 | 43.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -30.79% since 02/13/26 | -37.41% since 02/13/26 | -17.92% since 02/13/26 | ||
| Low | 1.66 on 07/29/26 | 1.3400 on 07/29/26 | 26.02 on 03/27/26 | ||
| High | 3.62 on 03/02/26 | 3.0300 on 02/27/26 | 53.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,345 | 650,980 | 504,181 | ||
| Shares Outstanding, K | 261,409 | 385,195 | 15,810 | ||
| Annual Sales, $M | 328,440,000 | 4,160,000 | 42,410,000 | ||
| Annual Net Income, $M | -29,290,000 | -34,050,000 | 16,720,000 | ||
| Last Qtr Sales, $M | 156,570,000 | 7,210,000 | 14,480,000 | ||
| Last Qtr Income, $M | 61,880,000 | -13,930,000 | 6,390,000 | ||
| 60-Month Beta | 0.86 | 1.40 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/26 | -0.02 on 08/12/26 | 0.40 on 05/14/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 0.00 | 21.82 | ||