Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | IDR | CMCL | ||
| Company | Galiano Gold Inc | Idaho Strategic Resources | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.9000 | 32.53 | 19.46 | ||
| High | 1.9650 | 34.61 | 20.21 | ||
| Low | 1.8750 | 32.50 | 19.46 | ||
| Latest | 1.9100 | 34.17 | 19.81 | ||
| Change | +0.0400 | +1.63 | +0.32 | ||
| % Change | +2.14% | +5.01% | +1.64% | ||
| Volume | 2,410,900 | 631,900 | 534,700 | ||
| 20-Day Average Volume | 4,011,325 | 279,530 | 288,950 | ||
| Previous Close | 1.8700 | 32.54 | 19.49 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0900 | 35.17 | 20.51 | ||
| 20-Day Raw Stochastic | 25.81% | 26.07% | 23.69% | ||
| 20-Day Relative Strength | 40.11 | 45.38 | 41.31 | ||
| Weighted Alpha | +5.49 | +55.79 | -14.34 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.18% since 06/18/26 | -3.58% since 06/18/26 | -5.03% since 06/18/26 | ||
| Low | 1.7500 on 06/24/26 | 30.88 on 06/24/26 | 19.20 on 06/25/26 | ||
| High | 2.1400 on 06/22/26 | 35.58 on 06/22/26 | 20.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -16.96% since 05/26/26 | -8.39% since 05/26/26 | -16.20% since 05/26/26 | ||
| Low | 1.7500 on 06/24/26 | 30.88 on 06/24/26 | 18.45 on 06/10/26 | ||
| High | 2.3700 on 06/17/26 | 43.50 on 06/15/26 | 24.19 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 03/26/26 | +29.68% since 03/26/26 | -8.16% since 03/26/26 | ||
| Low | 1.7500 on 06/24/26 | 26.02 on 03/27/26 | 18.45 on 06/10/26 | ||
| High | 2.7600 on 04/14/26 | 53.30 on 05/07/26 | 26.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -29.78% since 12/26/25 | -24.60% since 12/26/25 | -28.95% since 12/26/25 | ||
| Low | 1.7500 on 06/24/26 | 26.02 on 03/27/26 | 18.45 on 06/10/26 | ||
| High | 3.6200 on 03/02/26 | 53.30 on 05/07/26 | 34.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,117 | 540,228 | 382,590 | ||
| Shares Outstanding, K | 261,318 | 15,810 | 19,313 | ||
| Annual Sales | 328,440,000 | 42,410,000 | 267,660,000 | ||
| Annual Net Income | -29,290,000 | 16,720,000 | 55,220,000 | ||
| Last Quarter Sales | 144,630,000 | 14,480,000 | 66,430,000 | ||
| Last Quarter Net Income | 32,690,000 | 6,390,000 | 15,850,000 | ||
| 60-Month Beta | 0.78 | 1.16 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 0.40 on 05/14/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 22.92 | 5.96 | ||