Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | NFGC | IDR | ||
| Company | Galiano Gold Inc | New Found Gold Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.13 | 1.7100 | 31.64 | ||
| High | 2.25 | 1.8091 | 32.85 | ||
| Low | 2.11 | 1.7100 | 31.02 | ||
| Last | 2.21 | 1.7800 | 32.85 | ||
| Change | +0.18 | +0.1400 | +3.04 | ||
| Percent Change | +8.87% | +8.54% | +10.20% | ||
| Volume | 4,475,488 | 1,863,942 | 221,803 | ||
| 20-Day Average Volume | 3,167,851 | 1,408,145 | 234,018 | ||
| Previous | 2.03 | 1.6400 | 29.81 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 1.5480 | 31.11 | ||
| 20-Day Raw Stochastic | 94.02% | 93.62% | 62.35% | ||
| 20-Day Relative Strength | 60.31 | 59.91 | 51.69 | ||
| Weighted Alpha | -2.61 | -7.74 | +4.74 | ||
| Today's Opinion | 32% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 08/12/26 | +7.88% since 08/12/26 | -5.39% since 08/12/26 | ||
| Low | 2.02 on 08/18/26 | 1.6200 on 08/18/26 | 29.00 on 08/13/26 | ||
| High | 2.24 on 08/19/26 | 1.8100 on 08/19/26 | 32.97 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +28.49% since 07/17/26 | +28.99% since 07/17/26 | +15.67% since 07/17/26 | ||
| Low | 1.66 on 07/29/26 | 1.3400 on 07/29/26 | 27.22 on 07/29/26 | ||
| High | 2.24 on 08/19/26 | 1.8100 on 08/19/26 | 36.25 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 05/19/26 | -6.81% since 05/19/26 | -3.86% since 05/19/26 | ||
| Low | 1.66 on 07/29/26 | 1.3400 on 07/29/26 | 27.22 on 07/29/26 | ||
| High | 2.37 on 06/17/26 | 2.0899 on 05/29/26 | 43.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -26.58% since 02/19/26 | -34.80% since 02/19/26 | -15.92% since 02/19/26 | ||
| Low | 1.66 on 07/29/26 | 1.3400 on 07/29/26 | 26.02 on 03/27/26 | ||
| High | 3.62 on 03/02/26 | 3.0300 on 02/27/26 | 53.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,660 | 631,720 | 471,773 | ||
| Shares Outstanding, K | 261,409 | 385,195 | 15,826 | ||
| Annual Sales, $M | 328,440,000 | 4,160,000 | 42,410,000 | ||
| Annual Net Income, $M | -29,290,000 | -34,050,000 | 16,720,000 | ||
| Last Qtr Sales, $M | 183,750,000 | 11,360,000 | 10,730,000 | ||
| Last Qtr Income, $M | 61,880,000 | -8,000,000 | 3,650,000 | ||
| 60-Month Beta | 0.86 | 1.40 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/26 | -0.02 on 08/12/26 | 0.23 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 0.00 | 21.14 | ||