Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | ODV | NAK | ||
| Company | Galiano Gold Inc | Osisko Dev Corp | Northern Dynasty Minerals | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.05 | 3.82 | 1.3000 | ||
| High | 3.08 | 3.82 | 1.3100 | ||
| Low | 2.90 | 3.61 | 1.2400 | ||
| Latest | 3.07 | 3.74 | 1.3100 | ||
| Change | +0.06 | unch | -0.0100 | ||
| % Change | +1.99% | unch | -0.76% | ||
| Volume | 3,435,200 | 1,984,900 | 20,678,500 | ||
| 20-Day Average Volume | 4,031,160 | 3,594,855 | 16,115,290 | ||
| Previous Close | 3.01 | 3.74 | 1.3200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 3.71 | 2.0270 | ||
| 20-Day Raw Stochastic | 77.91% | 55.96% | 13.46% | ||
| 20-Day Relative Strength | 55.48 | 51.87 | 36.50 | ||
| Weighted Alpha | +111.14 | +140.81 | +73.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.45% since 02/12/26 | -0.53% since 02/12/26 | -41.26% since 02/12/26 | ||
| Low | 2.69 on 02/17/26 | 3.39 on 02/17/26 | 1.1000 on 02/18/26 | ||
| High | 3.11 on 02/13/26 | 3.92 on 02/13/26 | 2.2600 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 01/20/26 | +1.36% since 01/20/26 | -36.41% since 01/20/26 | ||
| Low | 2.40 on 02/05/26 | 3.20 on 02/02/26 | 1.1000 on 02/18/26 | ||
| High | 3.26 on 01/26/26 | 4.16 on 02/12/26 | 2.6600 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +49.76% since 11/20/25 | +20.65% since 11/20/25 | -12.67% since 11/20/25 | ||
| Low | 1.99 on 11/21/25 | 3.02 on 11/21/25 | 1.1000 on 02/18/26 | ||
| High | 3.26 on 01/26/26 | 4.20 on 12/12/25 | 2.6600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +54.27% since 08/20/25 | +55.83% since 08/20/25 | +54.97% since 08/20/25 | ||
| Low | 1.94 on 11/07/25 | 2.39 on 08/21/25 | 0.7911 on 09/12/25 | ||
| High | 3.26 on 01/26/26 | 4.20 on 12/12/25 | 2.9800 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,555 | 964,400 | 733,445 | ||
| Shares Outstanding, K | 259,790 | 257,861 | 559,882 | ||
| Annual Sales | 447,770,000 | 3,330,000 | 0 | ||
| Annual Net Income | -29,290,000 | -63,010,000 | -26,380,000 | ||
| Last Quarter Sales | 159,680,000 | 3,200,000 | 0 | ||
| Last Quarter Net Income | 16,830,000 | -109,090,000 | -5,770,000 | ||
| 60-Month Beta | 0.87 | 0.66 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | -0.15 on 11/07/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 05/13/26 | 03/27/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 0.00 | 0.00 | ||