Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | ARMN | IAUX | ||
| Company | Galiano Gold Inc | Aris Mining Corp | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.5200 | 4.02 | 1.2900 | ||
| High | 1.5800 | 4.09 | 1.3300 | ||
| Low | 1.5000 | 3.95 | 1.2400 | ||
| Last | 1.5800 | 4.06 | 1.3100 | ||
| Change | +0.0700 | +0.09 | +0.0400 | ||
| % Change | +4.64% | +2.27% | +3.15% | ||
| Volume | 1,199,200 | 392,000 | 3,552,300 | ||
| 20-Day Average Volume | 1,774,050 | 298,505 | 4,082,335 | ||
| Previous Close | 1.5100 | 3.97 | 1.2700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4865 | 3.75 | 1.2685 | ||
| 20-Day Raw Stochastic | 93.10% | 95.80% | 44.44% | ||
| 20-Day Relative Strength | 64.37% | 68.05% | 49.82% | ||
| Weighted Alpha | +171.00 | +74.63 | -46.56 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/19/24 | +3.05% since 04/19/24 | +3.15% since 04/19/24 | ||
| Low | 1.3600 on 04/22/24 | 3.69 on 04/22/24 | 1.1700 on 04/22/24 | ||
| High | 1.5800 on 04/26/24 | 4.09 on 04/26/24 | 1.3300 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +21.54% since 03/26/24 | +21.19% since 03/26/24 | +4.80% since 03/26/24 | ||
| Low | 1.2600 on 03/27/24 | 3.34 on 03/27/24 | 1.1500 on 04/10/24 | ||
| High | 1.6000 on 04/12/24 | 4.09 on 04/26/24 | 1.5100 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +75.54% since 01/26/24 | +40.97% since 01/26/24 | -18.13% since 01/26/24 | ||
| Low | 0.8000 on 02/06/24 | 2.60 on 01/31/24 | 1.1500 on 04/10/24 | ||
| High | 1.6000 on 04/12/24 | 4.09 on 04/26/24 | 1.7800 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +188.85% since 10/26/23 | +68.46% since 10/26/23 | -9.66% since 10/26/23 | ||
| Low | 0.5200 on 11/13/23 | 2.32 on 11/14/23 | 1.1500 on 04/10/24 | ||
| High | 1.6000 on 04/12/24 | 4.09 on 04/26/24 | 1.8800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,756 | 601,627 | 393,783 | ||
| Shares Outstanding, K | 253,643 | 148,184 | 300,598 | ||
| Annual Sales | 0 | 447,670,000 | 54,910,000 | ||
| Annual Net Income | 26,090,000 | 11,420,000 | -65,200,000 | ||
| Last Quarter Sales | 0 | 124,980,000 | 25,840,000 | ||
| Last Quarter Net Income | -5,760,000 | -5,940,000 | -31,920,000 | ||
| 60-Month Beta | 1.12 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/16/24 | 0.09 on 03/06/24 | -0.07 on 03/12/24 | ||
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 10.18 | 0.00 | ||