Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GAU | NFGC | IAUX | ||
Company | Galiano Gold Inc | New Found Gold Corp | I-80 Gold Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 1.5700 | 2.18 | 1.0200 | ||
High | 1.6100 | 2.18 | 1.0400 | ||
Low | 1.5500 | 2.11 | 1.0100 | ||
Last | 1.6100 | 2.16 | 1.0350 | ||
Change | -0.0100 | -0.07 | -0.0250 | ||
% Change | -0.62% | -3.14% | -2.36% | ||
Volume | 159,997 | 144,814 | 756,322 | ||
20-Day Average Volume | 834,304 | 468,390 | 4,163,688 | ||
Previous Close | 1.6200 | 2.23 | 1.0600 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.6150 | 2.42 | 1.0983 | ||
20-Day Raw Stochastic | 50.94% | 8.44% | 6.25% | ||
20-Day Relative Strength | 50.75% | 37.66% | 43.82% | ||
Weighted Alpha | +125.55 | -44.43 | -36.66 | ||
Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 48% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.17% since 10/30/24 | -4.82% since 10/30/24 | -5.09% since 10/30/24 | ||
Low | 1.5500 on 11/06/24 | 2.11 on 11/06/24 | 1.0100 on 11/06/24 | ||
High | 1.7700 on 11/01/24 | 2.31 on 11/01/24 | 1.0800 on 11/01/24 | ||
1-Month | |||||
%Chg | +12.77% since 10/04/24 | -13.55% since 10/04/24 | -10.09% since 10/04/24 | ||
Low | 1.3000 on 10/09/24 | 2.11 on 11/06/24 | 1.0100 on 11/06/24 | ||
High | 1.8500 on 10/25/24 | 2.81 on 10/21/24 | 1.2500 on 10/21/24 | ||
3-Month | |||||
%Chg | +1.92% since 08/06/24 | -10.70% since 08/06/24 | +17.16% since 08/06/24 | ||
Low | 1.2400 on 08/09/24 | 2.11 on 11/06/24 | 0.7641 on 08/09/24 | ||
High | 1.8500 on 10/25/24 | 3.19 on 08/20/24 | 1.2600 on 09/26/24 | ||
6-Month | |||||
%Chg | -9.66% since 05/06/24 | -39.55% since 05/06/24 | -15.29% since 05/06/24 | ||
Low | 1.2400 on 08/09/24 | 2.11 on 11/06/24 | 0.7641 on 08/09/24 | ||
High | 2.0000 on 07/17/24 | 4.07 on 05/20/24 | 1.4400 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 416,241 | 443,409 | 318,634 | ||
Shares Outstanding, K | 256,939 | 198,838 | 300,598 | ||
Annual Sales | 0 | 0 | 54,910,000 | ||
Annual Net Income | 26,090,000 | -59,180,000 | -65,200,000 | ||
Last Quarter Sales | 63,960,000 | 0 | 7,180,000 | ||
Last Quarter Net Income | 8,830,000 | -8,840,000 | -36,830,000 | ||
60-Month Beta | 1.10 | 1.12 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/08/24 | -0.05 on 08/09/24 | -0.07 on 08/12/24 | ||
Latest Earnings Date | 11/07/24 | 11/11/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.50 | 0.00 | 0.00 |