Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | GROY | NAK | ||
| Company | Galiano Gold Inc | Gold Royalty Corp | Northern Dynasty Minerals | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.99 | 4.11 | 1.2600 | ||
| High | 2.99 | 4.11 | 1.2600 | ||
| Low | 2.99 | 4.11 | 1.2600 | ||
| Latest | 2.99 | 4.11 | 1.2600 | ||
| Change | -0.17 | -0.19 | -0.0400 | ||
| % Change | -5.39% | -4.50% | -3.08% | ||
| Volume | 6,777 | 29,039 | 53,272 | ||
| 20-Day Average Volume | 3,934,094 | 2,754,157 | 11,909,059 | ||
| Previous Close | 3.16 | 4.30 | 1.3000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 4.41 | 1.6075 | ||
| 20-Day Raw Stochastic | 35.67% | 13.59% | 12.90% | ||
| 20-Day Relative Strength | 49.86 | 43.62 | 37.27 | ||
| Weighted Alpha | +90.20 | +122.90 | +52.25 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.26% since 03/02/26 | -12.25% since 03/02/26 | -14.86% since 03/02/26 | ||
| Low | 2.99 on 03/09/26 | 4.09 on 03/06/26 | 1.2600 on 03/09/26 | ||
| High | 3.38 on 03/03/26 | 4.53 on 03/04/26 | 1.4200 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 02/09/26 | -8.34% since 02/09/26 | -39.71% since 02/09/26 | ||
| Low | 2.67 on 02/12/26 | 4.01 on 02/17/26 | 1.1000 on 02/18/26 | ||
| High | 3.62 on 03/02/26 | 4.72 on 02/26/26 | 2.3400 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +25.09% since 12/09/25 | +0.65% since 12/09/25 | -38.24% since 12/09/25 | ||
| Low | 2.31 on 12/10/25 | 3.91 on 12/10/25 | 1.1000 on 02/18/26 | ||
| High | 3.62 on 03/02/26 | 5.45 on 01/21/26 | 2.6600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +16.78% since 09/09/25 | +9.22% since 09/09/25 | +54.62% since 09/09/25 | ||
| Low | 1.94 on 11/07/25 | 3.16 on 09/25/25 | 0.7911 on 09/12/25 | ||
| High | 3.62 on 03/02/26 | 5.45 on 01/21/26 | 2.9800 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 820,937 | 945,961 | 727,847 | ||
| Shares Outstanding, K | 259,790 | 219,991 | 559,882 | ||
| Annual Sales | 328,440,000 | 10,100,000 | 0 | ||
| Annual Net Income | -29,290,000 | -3,410,000 | -26,380,000 | ||
| Last Quarter Sales | 159,680,000 | 4,150,000 | 0 | ||
| Last Quarter Net Income | 16,830,000 | -1,130,000 | -5,770,000 | ||
| 60-Month Beta | 0.82 | 0.97 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 0.00 on 11/05/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 05/13/26 | 03/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 0.00 | 0.00 | ||