Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | THM | IDR | ||
| Company | Galiano Gold Inc | International Tower Hill Mines Ltd | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.8700 | 2.08 | 28.91 | ||
| High | 1.8900 | 2.09 | 29.01 | ||
| Low | 1.8200 | 2.03 | 28.26 | ||
| Latest | 1.8600 | 2.04 | 28.38 | ||
| Change | +0.0200 | -0.03 | -0.42 | ||
| % Change | +1.09% | -1.45% | -1.46% | ||
| Volume | 2,907,800 | 385,800 | 115,900 | ||
| 20-Day Average Volume | 2,806,715 | 1,028,725 | 219,105 | ||
| Previous Close | 1.8400 | 2.07 | 28.80 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8595 | 2.12 | 30.67 | ||
| 20-Day Raw Stochastic | 46.84% | 24.35% | 12.32% | ||
| 20-Day Relative Strength | 44.60 | 45.93 | 39.85 | ||
| Weighted Alpha | -10.50 | +29.68 | -4.08 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 07/17/26 | +1.49% since 07/17/26 | -0.07% since 07/17/26 | ||
| Low | 1.7000 on 07/20/26 | 1.97 on 07/20/26 | 27.45 on 07/20/26 | ||
| High | 2.0050 on 07/22/26 | 2.23 on 07/22/26 | 31.09 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 06/24/26 | +7.94% since 06/24/26 | -10.36% since 06/24/26 | ||
| Low | 1.6750 on 07/17/26 | 1.86 on 06/25/26 | 27.45 on 07/20/26 | ||
| High | 2.0700 on 07/06/26 | 2.47 on 07/06/26 | 35.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -23.46% since 04/24/26 | -22.43% since 04/24/26 | -34.14% since 04/24/26 | ||
| Low | 1.6750 on 07/17/26 | 1.82 on 06/24/26 | 27.45 on 07/20/26 | ||
| High | 2.7400 on 05/14/26 | 2.89 on 05/13/26 | 53.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -39.81% since 01/23/26 | -19.69% since 01/23/26 | -39.20% since 01/23/26 | ||
| Low | 1.6750 on 07/17/26 | 1.82 on 06/24/26 | 26.02 on 03/27/26 | ||
| High | 3.6200 on 03/02/26 | 3.65 on 01/28/26 | 53.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,052 | 533,739 | 448,688 | ||
| Shares Outstanding, K | 261,318 | 261,637 | 15,810 | ||
| Annual Sales | 328,440,000 | 0 | 42,410,000 | ||
| Annual Net Income | -29,290,000 | -4,640,000 | 16,720,000 | ||
| Last Quarter Sales | 144,630,000 | 0 | 14,480,000 | ||
| Last Quarter Net Income | 32,690,000 | 2,270,000 | 6,390,000 | ||
| 60-Month Beta | 0.84 | 0.94 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 0.01 on 05/08/26 | 0.40 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 0.00 | 20.28 | ||