Galiano Gold Inc (GAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU.TO | BSX.TO | BYN.VN | ||
| Company | Galiano Gold Inc | Belo Sun Mining Corp | Banyan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.22 | 1.61 | 1.880 | ||
| High | 3.26 | 1.66 | 1.880 | ||
| Low | 3.16 | 1.53 | 1.810 | ||
| Last | 3.21 | 1.56 | 1.850 | ||
| Change | +0.09 | -0.01 | unch | ||
| Percent Change | +2.88% | -0.64% | unch | ||
| Volume | 810,225 | 1,332,615 | 394,579 | ||
| 20-Day Average Volume | 659,642 | 642,273 | 521,715 | ||
| Previous | 3.12 | 1.57 | 1.850 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 1.19 | 1.617 | ||
| 20-Day Raw Stochastic | 94.51% | 87.18% | 91.67% | ||
| 20-Day Relative Strength | 62.71 | 69.67 | 65.16 | ||
| Weighted Alpha | +4.23 | +181.00 | +185.11 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.93% since 08/14/26 | +26.83% since 08/14/26 | +5.71% since 08/14/26 | ||
| Low | 2.82 on 08/18/26 | 1.25 on 08/17/26 | 1.740 on 08/18/26 | ||
| High | 3.26 on 08/21/26 | 1.66 on 08/21/26 | 1.900 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +23.46% since 07/21/26 | +67.74% since 07/21/26 | +33.09% since 07/21/26 | ||
| Low | 2.35 on 07/29/26 | 0.88 on 07/24/26 | 1.300 on 07/30/26 | ||
| High | 3.26 on 08/21/26 | 1.66 on 08/21/26 | 1.900 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 05/21/26 | +23.81% since 05/21/26 | +33.09% since 05/21/26 | ||
| Low | 2.35 on 07/29/26 | 0.80 on 07/17/26 | 1.130 on 06/11/26 | ||
| High | 3.32 on 06/17/26 | 1.66 on 08/21/26 | 1.900 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -23.21% since 02/20/26 | +34.48% since 02/20/26 | +48.00% since 02/20/26 | ||
| Low | 2.35 on 07/29/26 | 0.80 on 07/17/26 | 0.920 on 03/19/26 | ||
| High | 4.91 on 03/02/26 | 1.66 on 08/21/26 | 1.900 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,710 | 886,450 | 824,493 | ||
| Shares Outstanding, K | 261,592 | 568,237 | 445,672 | ||
| Annual Sales, $M | 447,767,000 | 0 | 0 | ||
| Annual Net Income, $M | -29,290,000 | -9,791,243 | -1,514,425 | ||
| Last Qtr Sales, $M | 156,568,000 | 0 | 0 | ||
| Last Qtr Income, $M | 61,877,000 | -4,261,736 | -1,936,430 | ||
| 60-Month Beta | 2.43 | 2.11 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/07/26 | -0.01 on 08/12/26 | 0.00 on 05/28/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | N/A | N/A | ||