Galiano Gold Inc (GAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU.TO | ASE.VN | AUXX.VN | ||
| Company | Galiano Gold Inc | Asante Gold Corporation | Gold X2 Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.61 | 0.790 | 1.110 | ||
| High | 2.66 | 0.800 | 1.140 | ||
| Low | 2.57 | 0.770 | 1.065 | ||
| Latest | 2.63 | 0.780 | 1.080 | ||
| Change | +0.06 | -0.010 | -0.030 | ||
| % Change | +2.33% | -1.27% | -2.70% | ||
| Volume | 246,088 | 228,868 | 176,445 | ||
| 20-Day Average Volume | 332,925 | 859,104 | 418,721 | ||
| Previous Close | 2.57 | 0.790 | 1.110 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 0.788 | 1.150 | ||
| 20-Day Raw Stochastic | 46.67% | 58.33% | 31.25% | ||
| 20-Day Relative Strength | 45.56 | 45.67 | 38.59 | ||
| Weighted Alpha | -6.03 | -68.03 | +85.35 | ||
| Today's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 07/17/26 | +16.42% since 07/17/26 | +3.85% since 07/17/26 | ||
| Low | 2.39 on 07/20/26 | 0.680 on 07/20/26 | 0.980 on 07/20/26 | ||
| High | 2.82 on 07/22/26 | 0.840 on 07/22/26 | 1.210 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 06/24/26 | +16.42% since 06/24/26 | -6.90% since 06/24/26 | ||
| Low | 2.35 on 07/17/26 | 0.640 on 06/29/26 | 0.980 on 07/20/26 | ||
| High | 2.95 on 07/06/26 | 0.880 on 07/06/26 | 1.300 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -20.78% since 04/24/26 | -37.10% since 04/24/26 | -28.00% since 04/24/26 | ||
| Low | 2.35 on 07/17/26 | 0.620 on 06/24/26 | 0.980 on 07/20/26 | ||
| High | 3.76 on 05/14/26 | 1.270 on 04/27/26 | 1.750 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -37.97% since 01/23/26 | -58.73% since 01/23/26 | +13.68% since 01/23/26 | ||
| Low | 2.35 on 07/17/26 | 0.620 on 06/24/26 | 0.900 on 01/27/26 | ||
| High | 4.91 on 03/02/26 | 2.130 on 01/29/26 | 2.000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,992 | 704,421 | 655,193 | ||
| Shares Outstanding, K | 261,214 | 903,104 | 606,661 | ||
| Annual Sales | 447,767,000 | 458,876,000 | 0 | ||
| Annual Net Income | -29,290,000 | -75,199,000 | -26,353,535 | ||
| Last Quarter Sales | 166,524,000 | 300,432,000 | 0 | ||
| Last Quarter Net Income | 32,691,000 | -10,637,000 | -13,338,985 | ||
| 60-Month Beta | 2.44 | 2.20 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/26 | -0.01 on 05/15/26 | -0.02 on 05/27/26 | ||
| Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | N/A | N/A | ||