Galiano Gold Inc (GAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU.TO | OMG.VN | THX.VN | ||
| Company | Galiano Gold Inc | Omai Gold Mines Corp | Thor Explorations Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 4.02 | 1.600 | 1.410 | ||
| High | 4.05 | 1.720 | 1.500 | ||
| Low | 3.90 | 1.600 | 1.410 | ||
| Latest | 4.04 | 1.650 | 1.470 | ||
| Change | +0.15 | -0.010 | +0.090 | ||
| % Change | +3.86% | -0.60% | +6.52% | ||
| Volume | 68,527 | 347,399 | 806,331 | ||
| 20-Day Average Volume | 413,306 | 708,229 | 625,510 | ||
| Previous Close | 3.89 | 1.660 | 1.380 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 1.468 | 1.342 | ||
| 20-Day Raw Stochastic | 93.59% | 84.21% | 88.46% | ||
| 20-Day Relative Strength | 62.10 | 69.11 | 63.89 | ||
| Weighted Alpha | +118.20 | +338.30 | +254.06 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 01/12/26 | +7.79% since 01/12/26 | +8.09% since 01/12/26 | ||
| Low | 3.66 on 01/15/26 | 1.480 on 01/14/26 | 1.350 on 01/13/26 | ||
| High | 4.10 on 01/14/26 | 1.720 on 01/19/26 | 1.500 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 12/19/25 | +15.28% since 12/19/25 | +13.08% since 12/19/25 | ||
| Low | 3.37 on 01/02/26 | 1.340 on 01/05/26 | 1.240 on 01/02/26 | ||
| High | 4.10 on 01/14/26 | 1.720 on 01/19/26 | 1.500 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 10/17/25 | +38.33% since 10/17/25 | +16.67% since 10/17/25 | ||
| Low | 2.80 on 11/07/25 | 1.020 on 10/28/25 | 0.980 on 11/04/25 | ||
| High | 4.30 on 10/20/25 | 1.720 on 01/19/26 | 1.500 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +121.31% since 07/18/25 | +127.40% since 07/18/25 | +98.65% since 07/18/25 | ||
| Low | 1.77 on 07/30/25 | 0.720 on 07/21/25 | 0.710 on 07/31/25 | ||
| High | 4.37 on 10/16/25 | 1.720 on 01/19/26 | 1.500 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,585 | 1,055,282 | 919,871 | ||
| Shares Outstanding, K | 259,790 | 635,712 | 666,573 | ||
| Annual Sales | 231,339,000 | 0 | 193,130,000 | ||
| Annual Net Income | 6,118,000 | -5,771,841 | 91,172,000 | ||
| Last Quarter Sales | 114,197,000 | 0 | 69,873,000 | ||
| Last Quarter Net Income | -38,636,000 | -1,652,411 | 43,099,000 | ||
| 60-Month Beta | 1.81 | 3.36 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/25 | 0.00 on 11/28/25 | 0.07 on 11/17/25 | ||
| Latest Earnings Date | 02/12/26 | 11/27/25 | 11/24/25 | ||
| Most Recent Dividend | N/A | 0.020 on 07/22/13 | 0.013 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 07/22/13 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 4.04 | ||