Galiano Gold Inc (GAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU.TO | THX.VN | RML.VN | ||
| Company | Galiano Gold Inc | Thor Explorations Ltd. | Rusoro Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.65 | 1.060 | 1.050 | ||
| High | 2.78 | 1.090 | 1.090 | ||
| Low | 2.65 | 1.000 | 1.050 | ||
| Latest | 2.69 | 1.070 | 1.080 | ||
| Change | +0.05 | +0.025 | +0.040 | ||
| % Change | +1.89% | +2.39% | +3.85% | ||
| Volume | 161,115 | 618,961 | 24,500 | ||
| 20-Day Average Volume | 692,815 | 408,720 | 49,279 | ||
| Previous Close | 2.64 | 1.045 | 1.040 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 1.156 | 1.128 | ||
| 20-Day Raw Stochastic | 23.17% | 21.54% | 26.67% | ||
| 20-Day Relative Strength | 41.07 | 38.99 | 45.28 | ||
| Weighted Alpha | +9.22 | +7.75 | -4.35 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 06/19/26 | -7.76% since 06/19/26 | -1.82% since 06/19/26 | ||
| Low | 2.50 on 06/24/26 | 1.000 on 06/26/26 | 1.040 on 06/25/26 | ||
| High | 3.02 on 06/22/26 | 1.160 on 06/22/26 | 1.120 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -14.60% since 05/26/26 | -23.57% since 05/26/26 | -1.82% since 05/26/26 | ||
| Low | 2.50 on 06/24/26 | 1.000 on 06/26/26 | 1.040 on 06/25/26 | ||
| High | 3.32 on 06/17/26 | 1.380 on 05/27/26 | 1.190 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 03/26/26 | -12.30% since 03/26/26 | -8.47% since 03/26/26 | ||
| Low | 2.50 on 06/24/26 | 1.000 on 06/26/26 | 0.980 on 04/27/26 | ||
| High | 3.79 on 04/14/26 | 1.560 on 04/14/26 | 1.280 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -25.48% since 12/24/25 | -21.90% since 12/24/25 | +13.68% since 12/24/25 | ||
| Low | 2.50 on 06/24/26 | 1.000 on 06/26/26 | 0.890 on 12/30/25 | ||
| High | 4.91 on 03/02/26 | 1.930 on 01/26/26 | 1.330 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,604 | 696,569 | 660,425 | ||
| Shares Outstanding, K | 261,214 | 666,573 | 635,024 | ||
| Annual Sales | 447,767,000 | 325,480,000 | 0 | ||
| Annual Net Income | -29,290,000 | 196,211,000 | -261,942,000 | ||
| Last Quarter Sales | 166,524,000 | 74,317,000 | 0 | ||
| Last Quarter Net Income | 32,691,000 | 46,766,000 | -18,161,000 | ||
| 60-Month Beta | 2.34 | 1.29 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/26 | 0.07 on 05/19/26 | -0.03 on 05/28/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | 0.013 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 2.31 | N/A | ||