Gain Therapeutics Inc (GANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANX | ALDX | VRCA | ||
| Company | Gain Therapeutics Inc | Aldeyra Therapeu | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 1.5300 | 4.81 | ||
| High | 2.03 | 1.5450 | 4.95 | ||
| Low | 1.93 | 1.4601 | 4.61 | ||
| Last | 2.00 | 1.5200 | 4.87 | ||
| Change | -0.01 | unch | +0.05 | ||
| Percent Change | -0.25% | unch | +1.04% | ||
| Volume | 315,900 | 531,900 | 67,900 | ||
| 20-Day Average Volume | 491,120 | 831,945 | 65,390 | ||
| Previous | 2.01 | 1.5200 | 4.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 1.5460 | 5.10 | ||
| 20-Day Raw Stochastic | 47.89% | 34.78% | 20.63% | ||
| 20-Day Relative Strength | 54.84 | 42.97 | 42.24 | ||
| Weighted Alpha | -10.39 | -55.27 | -56.56 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 08/17/26 | -2.56% since 08/17/26 | -0.41% since 08/17/26 | ||
| Low | 1.93 on 08/24/26 | 1.4601 on 08/24/26 | 4.61 on 08/24/26 | ||
| High | 2.09 on 08/19/26 | 1.6000 on 08/19/26 | 5.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 07/24/26 | unch since 07/24/26 | -2.99% since 07/24/26 | ||
| Low | 1.66 on 08/03/26 | 1.4400 on 08/13/26 | 4.61 on 08/24/26 | ||
| High | 2.37 on 08/13/26 | 1.6700 on 07/30/26 | 5.87 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 05/22/26 | -1.94% since 05/22/26 | -19.64% since 05/22/26 | ||
| Low | 1.56 on 06/09/26 | 1.4400 on 08/13/26 | 4.61 on 08/24/26 | ||
| High | 2.37 on 08/13/26 | 2.5300 on 07/01/26 | 7.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -27.01% since 02/24/26 | -70.83% since 02/24/26 | -12.88% since 02/24/26 | ||
| Low | 1.53 on 05/19/26 | 1.0700 on 03/17/26 | 4.24 on 03/24/26 | ||
| High | 3.07 on 03/06/26 | 5.7400 on 03/02/26 | 8.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,506 | 91,696 | 82,803 | ||
| Shares Outstanding, K | 43,644 | 60,326 | 17,179 | ||
| Annual Sales, $M | 0 | 0 | 35,580,000 | ||
| Annual Net Income, $M | -20,160,000 | -33,850,000 | -17,890,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 5,860,000 | ||
| Last Qtr Income, $M | -4,680,000 | -5,450,000 | -13,150,000 | ||
| 60-Month Beta | 0.19 | 1.21 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/11/26 | -0.09 on 08/06/26 | -0.48 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||