Gain Therapeutics Inc (GANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANX | TELO | PYPD | ||
| Company | Gain Therapeutics Inc | Telomir Pharmaceuticals Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 1.1600 | 4.23 | ||
| High | 1.8100 | 1.2000 | 4.30 | ||
| Low | 1.7399 | 1.1300 | 3.88 | ||
| Latest | 1.7500 | 1.1500 | 3.90 | ||
| Change | -0.0700 | -0.0100 | -0.34 | ||
| % Change | -3.85% | -0.86% | -8.02% | ||
| Volume | 471,900 | 82,300 | 286,500 | ||
| 20-Day Average Volume | 1,471,840 | 100,385 | 363,945 | ||
| Previous Close | 1.8200 | 1.1600 | 4.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8030 | 1.1975 | 4.94 | ||
| 20-Day Raw Stochastic | 24.62% | 56.66% | 12.02% | ||
| 20-Day Relative Strength | 47.88 | 46.24 | 40.00 | ||
| Weighted Alpha | -17.59 | -41.92 | +11.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 07/17/26 | +3.60% since 07/17/26 | -27.37% since 07/17/26 | ||
| Low | 1.6250 on 07/20/26 | 0.8885 on 07/20/26 | 3.65 on 07/22/26 | ||
| High | 1.8900 on 07/23/26 | 1.2379 on 07/23/26 | 5.58 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/24/26 | -6.50% since 06/24/26 | -18.07% since 06/24/26 | ||
| Low | 1.5900 on 07/15/26 | 0.8885 on 07/20/26 | 3.65 on 07/22/26 | ||
| High | 2.2400 on 06/30/26 | 1.3500 on 07/01/26 | 5.73 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -11.17% since 04/24/26 | -17.86% since 04/24/26 | -15.58% since 04/24/26 | ||
| Low | 1.5300 on 05/19/26 | 0.8885 on 07/20/26 | 3.65 on 07/22/26 | ||
| High | 2.2400 on 06/30/26 | 1.5000 on 04/29/26 | 5.73 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 01/23/26 | -14.18% since 01/23/26 | -18.41% since 01/23/26 | ||
| Low | 1.5300 on 05/19/26 | 0.8885 on 07/20/26 | 3.65 on 07/22/26 | ||
| High | 3.0699 on 03/06/26 | 1.5000 on 04/29/26 | 5.73 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,644 | 79,091 | 74,424 | ||
| Shares Outstanding, K | 42,654 | 68,775 | 19,083 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,160,000 | -10,410,000 | -34,170,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,610,000 | -990,000 | -7,730,000 | ||
| 60-Month Beta | 0.15 | -0.25 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/11/26 | -0.03 on 05/14/26 | -0.35 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||