Gain Therapeutics Inc (GANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANX | CSBR | PMVP | ||
| Company | Gain Therapeutics Inc | Champions Oncolog | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 5.99 | 1.4300 | ||
| High | 1.9200 | 6.00 | 1.4400 | ||
| Low | 1.8500 | 5.87 | 1.3900 | ||
| Latest | 1.8450 | 5.90 | 1.4000 | ||
| Change | -0.0650 | -0.08 | -0.0500 | ||
| % Change | -3.40% | -1.34% | -3.45% | ||
| Volume | 150,922 | 9,972 | 120,070 | ||
| 20-Day Average Volume | 530,682 | 7,617 | 385,654 | ||
| Previous Close | 1.9100 | 5.98 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9430 | 5.94 | 1.4100 | ||
| 20-Day Raw Stochastic | 30.64% | 28.20% | 52.17% | ||
| 20-Day Relative Strength | 45.32 | 47.55 | 51.55 | ||
| Weighted Alpha | -23.43 | -8.31 | +1.12 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/30/26 | -1.68% since 04/30/26 | +1.44% since 04/30/26 | ||
| Low | 1.8300 on 05/01/26 | 5.82 on 05/05/26 | 1.3600 on 05/01/26 | ||
| High | 1.9500 on 05/04/26 | 6.30 on 05/06/26 | 1.4600 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/07/26 | -4.56% since 04/07/26 | +9.30% since 04/07/26 | ||
| Low | 1.7100 on 04/29/26 | 5.68 on 04/10/26 | 1.2500 on 04/09/26 | ||
| High | 2.1995 on 04/17/26 | 6.32 on 04/28/26 | 1.5200 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 02/06/26 | -10.53% since 02/06/26 | +35.58% since 02/06/26 | ||
| Low | 1.6700 on 02/12/26 | 5.50 on 03/13/26 | 1.0200 on 02/23/26 | ||
| High | 3.0699 on 03/06/26 | 6.85 on 02/09/26 | 1.8800 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.10% since 11/07/25 | -13.06% since 11/07/25 | +7.63% since 11/07/25 | ||
| Low | 1.6100 on 02/05/26 | 5.50 on 03/13/26 | 1.0200 on 02/23/26 | ||
| High | 4.3400 on 12/11/25 | 8.31 on 12/15/25 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,469 | 83,044 | 77,327 | ||
| Shares Outstanding, K | 42,654 | 13,887 | 53,329 | ||
| Annual Sales | 0 | 56,940,000 | 0 | ||
| Annual Net Income | -20,160,000 | 4,700,000 | -77,740,000 | ||
| Last Quarter Sales | 0 | 16,560,000 | 0 | ||
| Last Quarter Net Income | -4,540,000 | -280,000 | -18,040,000 | ||
| 60-Month Beta | 0.15 | 0.42 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/26/26 | -0.02 on 03/12/26 | -0.34 on 03/06/26 | ||
| Earnings Date | 05/13/26 | 07/22/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||