Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | BRK.B | CB | PGR | TRV |
| Company | Gainsco Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 103.1000 | 496.30 | 342.00 | 220.50 | 335.44 |
| High | 103.1000 | 496.30 | 342.00 | 220.50 | 335.44 |
| Low | 103.1000 | 496.30 | 342.00 | 220.50 | 335.44 |
| Latest | 103.1000 | 495.30 | 340.37 | 218.40 | 329.03 |
| Change | -0.1500 | -0.70 | -2.92 | -1.46 | -2.85 |
| % Change | -0.15% | -0.14% | -0.85% | -0.66% | -0.86% |
| Volume | 200 | 36,181 | 204 | 843 | 1,007 |
| 20-Day Average Volume | 1,335 | 5,505,794 | 1,650,555 | 3,522,632 | 2,075,065 |
| Previous Close | 103.2500 | 496.00 | 343.29 | 219.86 | 331.88 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 488.67 | 327.83 | 207.04 | 308.82 |
| 20-Day Raw Stochastic | 33.33% | 88.30% | 95.24% | 87.50% | 100.00% |
| 20-Day Relative Strength | 67.99 | 57.77 | 61.28 | 63.13 | 72.45 |
| Weighted Alpha | +30.93 | +2.67 | +22.44 | -10.00 | +30.68 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | +0.71% since 06/23/26 | +2.98% since 06/23/26 | +2.23% since 06/23/26 | +5.83% since 06/23/26 |
| Low | 103.0500 on 12/29/20 | 486.50 on 06/25/26 | 330.02 on 06/25/26 | 215.39 on 06/25/26 | 316.41 on 06/24/26 |
| High | 104.5000 on 12/29/20 | 500.02 on 06/29/26 | 343.67 on 06/29/26 | 224.53 on 06/26/26 | 335.44 on 06/30/26 |
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | +4.60% since 05/29/26 | +9.71% since 05/29/26 | +15.81% since 05/29/26 | +14.92% since 05/29/26 |
| Low | 102.4000 on 12/03/20 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.69 on 06/01/26 | 287.11 on 06/02/26 |
| High | 104.5000 on 12/29/20 | 500.02 on 06/29/26 | 343.67 on 06/29/26 | 224.53 on 06/26/26 | 335.44 on 06/30/26 |
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | +4.56% since 03/30/26 | +5.12% since 03/30/26 | +9.49% since 03/30/26 | +14.95% since 03/30/26 |
| Low | 100.0000 on 10/02/20 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 104.5000 on 12/29/20 | 500.02 on 06/29/26 | 343.67 on 06/29/26 | 224.53 on 06/26/26 | 335.44 on 06/30/26 |
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | -1.47% since 12/30/25 | +8.87% since 12/30/25 | -4.12% since 12/30/25 | +14.73% since 12/30/25 |
| Low | 29.9999 on 07/13/20 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 107.0000 on 09/18/20 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 335.44 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 1,069,799,616 | 133,148,464 | 128,472,112 | 70,572,624 |
| Shares Outstanding, K | 3,725 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 393,540,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 20,210,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | N/A | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | N/A | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | -0.99 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 05/07/18 | 08/07/26 | 07/28/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | 1.000 on 11/05/10 | N/A | 1.020 on 06/12/26 | 0.100 on 04/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 08/16/17 | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 12.21 | 12.09 | 9.78 |