Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | BRK.B | CB | PGR | TRV |
| Company | Gainsco Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 103.1000 | 475.08 | 328.85 | 202.99 | 307.05 |
| High | 103.1000 | 479.10 | 331.52 | 203.30 | 310.41 |
| Low | 103.1000 | 473.99 | 326.89 | 199.78 | 305.25 |
| Latest | 103.1000 | 474.68 | 326.64 | 200.19 | 306.06 |
| Change | -0.1500 | +1.08 | -0.36 | -1.09 | +0.92 |
| % Change | -0.15% | +0.23% | -0.11% | -0.54% | +0.30% |
| Volume | 200 | 2,589,911 | 540,687 | 627,951 | 424,544 |
| 20-Day Average Volume | 1,335 | 4,559,696 | 1,602,301 | 2,483,386 | 1,412,831 |
| Previous Close | 103.2500 | 473.60 | 327.00 | 201.28 | 305.14 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 475.07 | 328.45 | 200.80 | 301.69 |
| 20-Day Raw Stochastic | 33.33% | 44.86% | 47.15% | 44.89% | 73.59% |
| 20-Day Relative Strength | 67.99 | 46.37 | 50.49 | 47.21 | 55.76 |
| Weighted Alpha | +30.93 | -10.64 | +16.30 | -27.82 | +16.06 |
| Today's Opinion | N/A | 100% Sell | 40% Buy | 96% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 40% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | +1.16% since 04/24/26 | +0.46% since 04/24/26 | -0.46% since 04/24/26 | +1.11% since 04/24/26 |
| Low | 103.0500 on 12/29/20 | 469.35 on 04/27/26 | 321.68 on 04/30/26 | 196.15 on 04/30/26 | 300.54 on 04/30/26 |
| High | 104.5000 on 12/29/20 | 479.77 on 04/28/26 | 332.64 on 04/28/26 | 204.76 on 04/28/26 | 311.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | -0.78% since 04/01/26 | +0.14% since 04/01/26 | +3.42% since 04/01/26 | +5.36% since 04/01/26 |
| Low | 102.4000 on 12/03/20 | 464.01 on 04/16/26 | 320.00 on 04/22/26 | 192.18 on 04/02/26 | 290.08 on 04/02/26 |
| High | 104.5000 on 12/29/20 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | -1.20% since 01/30/26 | +5.83% since 01/30/26 | -3.86% since 01/30/26 | +7.59% since 01/30/26 |
| Low | 100.0000 on 10/02/20 | 464.01 on 04/16/26 | 308.34 on 02/02/26 | 192.02 on 04/01/26 | 283.27 on 02/03/26 |
| High | 104.5000 on 12/29/20 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | -0.58% since 10/31/25 | +18.30% since 10/31/25 | -2.93% since 10/31/25 | +13.95% since 10/31/25 |
| Low | 29.9999 on 07/13/20 | 464.01 on 04/16/26 | 273.35 on 11/03/25 | 192.02 on 04/01/26 | 264.25 on 11/03/25 |
| High | 107.0000 on 09/18/20 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 1,021,713,856 | 127,604,880 | 117,741,352 | 64,886,500 |
| Shares Outstanding, K | 3,725 | 2,157,335 | 390,229 | 584,963 | 212,645 |
| Annual Sales | 393,540,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 20,210,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | N/A | 94,232,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | N/A | 19,199,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | -0.99 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.73 on 02/28/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 05/07/18 | 05/01/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 1.000 on 11/05/10 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 08/16/17 | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 11.65 | 10.81 | 9.03 |