Gan Ltd
(GAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | MGRT | KORE | ||
| Company | Gan Ltd | Mega Fortune Company Limited | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9600 | 6.80 | 4.95 | ||
| High | 1.9700 | 7.04 | 5.10 | ||
| Low | 1.9600 | 6.36 | 4.95 | ||
| Latest | 1.9700 | 7.00 | 5.10 | ||
| Change | +0.0100 | -0.07 | +0.14 | ||
| % Change | +0.51% | -0.99% | +2.82% | ||
| Volume | 696,100 | 16,776 | 9,479 | ||
| 20-Day Average Volume | 391,480 | 127,078 | 40,872 | ||
| Previous Close | 1.9600 | 7.07 | 4.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8537 | 6.34 | 4.92 | ||
| 20-Day Raw Stochastic | 100.00% | 17.31% | 73.50% | ||
| 20-Day Relative Strength | 69.92 | 51.34 | 60.09 | ||
| Weighted Alpha | +43.17 | -2.04 | +128.78 | ||
| Today's Opinion | 72% Buy | N/A | 100% Buy | ||
| Previous Opinion | 56% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 05/16/25 | +45.53% since 02/10/26 | +2.42% since 02/10/26 | ||
| Low | 1.8450 on 05/19/25 | 4.81 on 02/11/26 | 4.76 on 02/11/26 | ||
| High | 1.9700 on 05/23/25 | 17.51 on 02/12/26 | 5.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 04/23/25 | +16.28% since 01/16/26 | +6.74% since 01/16/26 | ||
| Low | 1.7200 on 04/25/25 | 4.80 on 02/10/26 | 4.46 on 01/27/26 | ||
| High | 1.9700 on 05/23/25 | 17.51 on 02/12/26 | 5.29 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 02/21/25 | +7.69% since 11/18/25 | +23.06% since 11/18/25 | ||
| Low | 1.6500 on 04/09/25 | 4.04 on 12/15/25 | 3.97 on 12/02/25 | ||
| High | 1.9700 on 05/23/25 | 17.51 on 02/12/26 | 5.29 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +7.07% since 11/22/24 | +107.10% since 08/18/25 | +134.72% since 08/18/25 | ||
| Low | 1.6500 on 04/09/25 | 2.92 on 08/19/25 | 2.00 on 09/10/25 | ||
| High | 1.9700 on 05/23/25 | 17.51 on 02/12/26 | 5.29 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,526 | 97,213 | 86,998 | ||
| Shares Outstanding, K | 46,460 | 13,750 | 17,540 | ||
| Annual Sales | 135,000,000 | 11,085,548 | 286,090,000 | ||
| Annual Net Income | -7,960,000 | 1,788,402 | -146,080,000 | ||
| Last Quarter Sales | 29,370,000 | N/A | 68,690,000 | ||
| Last Quarter Net Income | -6,830,000 | N/A | -12,710,000 | ||
| 60-Month Beta | 1.86 | N/A | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/25 | N/A | -0.45 on 11/12/25 | ||
| Latest Earnings Date | 08/08/25 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||