Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | EGIO | PHUN | ||
| Company | Gan Ltd | Edgio Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 9.86 | 6.40 | ||
| High | 1.2299 | 10.31 | 6.67 | ||
| Low | 1.1700 | 9.35 | 6.33 | ||
| Last | 1.1900 | 9.85 | 6.65 | ||
| Change | unch | +0.28 | +0.32 | ||
| % Change | unch | +2.93% | +5.06% | ||
| Volume | 128,900 | 60,500 | 204,900 | ||
| 20-Day Average Volume | 126,865 | 211,045 | 362,060 | ||
| Previous Close | 1.1900 | 9.57 | 6.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2750 | 12.55 | 6.75 | ||
| 20-Day Raw Stochastic | 9.09% | 3.82% | 36.61% | ||
| 20-Day Relative Strength | 30.67% | 46.17% | 43.10% | ||
| Weighted Alpha | -48.38 | -69.68 | -90.80 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/24 | -10.05% since 04/25/24 | +8.31% since 04/25/24 | ||
| Low | 1.1700 on 05/02/24 | 9.35 on 05/02/24 | 6.15 on 04/26/24 | ||
| High | 1.2400 on 04/26/24 | 11.37 on 04/26/24 | 6.97 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -9.16% since 04/02/24 | -1.01% since 04/02/24 | -19.59% since 04/02/24 | ||
| Low | 1.1700 on 05/02/24 | 9.19 on 04/03/24 | 5.83 on 04/16/24 | ||
| High | 1.3900 on 04/11/24 | 22.44 on 04/15/24 | 8.40 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -22.22% since 02/02/24 | -0.26% since 02/02/24 | -61.10% since 02/02/24 | ||
| Low | 1.1700 on 05/02/24 | 6.67 on 03/19/24 | 5.83 on 04/16/24 | ||
| High | 1.6000 on 02/16/24 | 22.44 on 04/15/24 | 21.72 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +37.27% since 11/02/23 | -66.79% since 11/02/23 | -22.45% since 11/02/23 | ||
| Low | 0.8600 on 11/03/23 | 6.67 on 03/19/24 | 3.50 on 12/13/23 | ||
| High | 1.7500 on 11/08/23 | 32.40 on 11/03/23 | 24.49 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,677 | 55,796 | 50,811 | ||
| Shares Outstanding, K | 45,107 | 5,830 | 8,027 | ||
| Annual Sales | 129,420,000 | 338,600,000 | 4,830,000 | ||
| Annual Net Income | -34,440,000 | -136,520,000 | -52,790,000 | ||
| Last Quarter Sales | 30,720,000 | 97,040,000 | 2,790,000 | ||
| Last Quarter Net Income | -9,380,000 | -24,490,000 | -18,980,000 | ||
| 60-Month Beta | 1.97 | 0.41 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/13/24 | -2.80 on 11/14/23 | -2.50 on 11/09/23 | ||
| Latest Earnings Date | 05/08/24 | 11/15/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||