Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | CMCM | AEYE | ||
| Company | Gan Ltd | Cheetah Mobile Inc ADR | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9600 | 3.02 | 7.44 | ||
| High | 1.9700 | 3.09 | 8.07 | ||
| Low | 1.9600 | 3.02 | 6.92 | ||
| Last | 1.9700 | 3.03 | 7.07 | ||
| Change | +0.0100 | -0.09 | -0.29 | ||
| Percent Change | +0.51% | -2.88% | -3.94% | ||
| Volume | 696,100 | 700 | 108,500 | ||
| 20-Day Average Volume | 391,480 | 5,105 | 134,310 | ||
| Previous | 1.9600 | 3.12 | 7.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8537 | 3.01 | 6.23 | ||
| 20-Day Raw Stochastic | 100.00% | 43.21% | 51.52% | ||
| 20-Day Relative Strength | 69.92 | 44.66 | 54.84 | ||
| Weighted Alpha | +43.17 | -60.65 | -48.94 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 05/16/25 | +0.33% since 08/12/26 | +21.69% since 08/12/26 | ||
| Low | 1.8450 on 05/19/25 | 3.00 on 08/14/26 | 5.64 on 08/13/26 | ||
| High | 1.9700 on 05/23/25 | 3.49 on 08/14/26 | 8.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 04/23/25 | -2.88% since 07/17/26 | +6.96% since 07/17/26 | ||
| Low | 1.7200 on 04/25/25 | 2.68 on 07/28/26 | 5.55 on 08/12/26 | ||
| High | 1.9700 on 05/23/25 | 3.49 on 08/14/26 | 8.50 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 02/21/25 | -39.16% since 05/19/26 | -2.35% since 05/19/26 | ||
| Low | 1.6500 on 04/09/25 | 2.65 on 06/25/26 | 5.53 on 06/29/26 | ||
| High | 1.9700 on 05/23/25 | 5.01 on 05/20/26 | 8.50 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +7.07% since 11/22/24 | -48.73% since 02/19/26 | +5.52% since 02/19/26 | ||
| Low | 1.6500 on 04/09/25 | 2.65 on 06/25/26 | 5.31 on 03/25/26 | ||
| High | 1.9700 on 05/23/25 | 8.30 on 03/09/26 | 9.27 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,526 | 91,857 | 88,870 | ||
| Shares Outstanding, K | 46,460 | 30,316 | 12,570 | ||
| Annual Sales, $M | 135,000,000 | 164,510,000 | 40,310,000 | ||
| Annual Net Income, $M | -7,960,000 | -36,850,000 | -3,080,000 | ||
| Last Qtr Sales, $M | 29,370,000 | 37,550,000 | 10,720,000 | ||
| Last Qtr Income, $M | -6,830,000 | -2,530,000 | -870,000 | ||
| 60-Month Beta | 1.86 | 1.84 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/25 | -0.06 on 06/10/26 | 0.23 on 08/13/26 | ||
| Latest Earnings Date | 08/08/25 | 09/10/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.52 | ||