Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | CMCM | FATN | ||
| Company | Gan Ltd | Cheetah Mobile Inc ADR | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9600 | 3.36 | 6.21 | ||
| High | 1.9700 | 3.36 | 6.45 | ||
| Low | 1.9600 | 3.14 | 5.77 | ||
| Latest | 1.9700 | 3.14 | 5.98 | ||
| Change | +0.0100 | -0.17 | -0.16 | ||
| % Change | +0.51% | -5.14% | -2.61% | ||
| Volume | 696,100 | 7,300 | 80,400 | ||
| 20-Day Average Volume | 391,480 | 34,095 | 205,975 | ||
| Previous Close | 1.9600 | 3.31 | 6.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8537 | 3.54 | 5.98 | ||
| 20-Day Raw Stochastic | 100.00% | 28.16% | 28.26% | ||
| 20-Day Relative Strength | 69.92 | 32.30 | 55.51 | ||
| Weighted Alpha | +43.17 | -56.66 | -62.46 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 05/16/25 | +3.29% since 06/25/26 | +6.60% since 06/25/26 | ||
| Low | 1.8450 on 05/19/25 | 2.80 on 06/26/26 | 5.52 on 06/26/26 | ||
| High | 1.9700 on 05/23/25 | 3.36 on 07/02/26 | 6.76 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 04/23/25 | -28.47% since 06/02/26 | -8.00% since 06/02/26 | ||
| Low | 1.7200 on 04/25/25 | 2.65 on 06/25/26 | 5.20 on 06/18/26 | ||
| High | 1.9700 on 05/23/25 | 4.39 on 06/09/26 | 8.18 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 02/21/25 | -43.53% since 04/02/26 | +178.14% since 04/02/26 | ||
| Low | 1.6500 on 04/09/25 | 2.65 on 06/25/26 | 1.90 on 04/09/26 | ||
| High | 1.9700 on 05/23/25 | 6.47 on 04/09/26 | 8.61 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +7.07% since 11/22/24 | -49.84% since 01/02/26 | +178.14% since 01/02/26 | ||
| Low | 1.6500 on 04/09/25 | 2.65 on 06/25/26 | 1.31 on 03/03/26 | ||
| High | 1.9700 on 05/23/25 | 8.30 on 03/09/26 | 8.61 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,526 | 95,192 | 83,864 | ||
| Shares Outstanding, K | 46,460 | 30,316 | 14,024 | ||
| Annual Sales | 135,000,000 | 164,510,000 | 19,210,000 | ||
| Annual Net Income | -7,960,000 | -36,850,000 | 4,970,000 | ||
| Last Quarter Sales | 29,370,000 | 37,550,000 | 7,230,000 | ||
| Last Quarter Net Income | -6,830,000 | -2,530,000 | 3,960,000 | ||
| 60-Month Beta | 1.86 | 1.82 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/25 | -0.06 on 06/10/26 | 0.39 on 05/18/26 | ||
| Earnings Date | 08/08/25 | 09/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.35 | ||