Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | TTWO | LVS | RBLX | FLUT |
| Company | Gamesquare Holdings Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3655 | 233.50 | 46.10 | 36.79 | 94.41 |
| High | 0.3782 | 243.59 | 46.23 | 37.13 | 97.35 |
| Low | 0.3598 | 231.07 | 45.06 | 36.24 | 91.92 |
| Last | 0.3666 | 242.50 | 45.71 | 37.05 | 96.36 |
| Change | +0.0066 | +10.03 | -0.40 | +1.01 | +3.35 |
| Percent Change | +1.83% | +4.31% | -0.87% | +2.80% | +3.60% |
| Volume | 222,972 | 1,271,165 | 879,860 | 4,361,118 | 1,051,777 |
| 20-Day Average Volume | 634,535 | 1,828,728 | 5,599,076 | 12,797,130 | 3,181,983 |
| Previous | 0.3600 | 232.47 | 46.11 | 36.04 | 93.01 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3652 | 239.77 | 46.46 | 46.89 | 103.88 |
| 20-Day Raw Stochastic | 34.90% | 63.94% | 20.27% | 12.49% | 24.01% |
| 20-Day Relative Strength | 47.75 | 53.12 | 41.89 | 35.14 | 42.59 |
| Weighted Alpha | -71.06 | +11.88 | -20.17 | -70.72 | -64.32 |
| Today's Opinion | 88% Sell | 88% Buy | 96% Sell | 100% Sell | 72% Sell |
| Yesterday's Opinion | 88% Sell | 56% Buy | 96% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 07/31/26 | -0.08% since 07/31/26 | -7.14% since 07/31/26 | +3.47% since 07/31/26 | -7.81% since 07/31/26 |
| Low | 0.3360 on 08/03/26 | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.03 on 08/03/26 | 89.71 on 08/05/26 |
| High | 0.3939 on 08/06/26 | 248.46 on 08/03/26 | 49.04 on 08/03/26 | 38.28 on 08/04/26 | 108.15 on 08/03/26 |
| 1-Month | |||||
| %Chg | +15.08% since 07/07/26 | -5.84% since 07/07/26 | -1.43% since 07/07/26 | -35.05% since 07/07/26 | -11.11% since 07/07/26 |
| Low | 0.3100 on 07/08/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.4350 on 07/22/26 | 259.99 on 07/08/26 | 50.08 on 07/31/26 | 58.10 on 07/10/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | -19.27% since 05/07/26 | +8.60% since 05/07/26 | -15.58% since 05/07/26 | -17.74% since 05/07/26 | -4.83% since 05/07/26 |
| Low | 0.3026 on 07/07/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.5100 on 05/14/26 | 265.94 on 07/07/26 | 54.62 on 05/08/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +15.56% since 02/06/26 | +24.10% since 02/06/26 | -21.45% since 02/06/26 | -44.54% since 02/06/26 | -36.86% since 02/06/26 |
| Low | 0.2350 on 03/30/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.6600 on 04/27/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 | 156.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 43,467,240 | 29,865,492 | 24,146,548 | 16,181,136 |
| Shares Outstanding, K | 103,043 | 186,980 | 647,701 | 669,993 | 173,972 |
| Annual Sales, $M | 45,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -40,100,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 14,500,000 | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 | 4,304,000,000 |
| Last Qtr Income, $M | -17,700,000 | -59,500,000 | 346,000,000 | -183,000,000 | 218,000,000 |
| 60-Month Beta | 1.56 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | 0.80 on 05/21/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 08/10/26 | 08/07/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 01/23/12 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.11 | 14.65 | 0.00 | 24.45 |