Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | ROLR | MSGM | ||
| Company | Gamesquare Holdings Inc | High Roller Technologies Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2676 | 3.57 | 4.05 | ||
| High | 0.2780 | 3.71 | 4.29 | ||
| Low | 0.2608 | 3.28 | 4.03 | ||
| Latest | 0.2662 | 3.28 | 4.13 | ||
| Change | -0.0038 | -0.20 | +0.03 | ||
| % Change | -1.41% | -5.75% | +0.73% | ||
| Volume | 631,500 | 72,000 | 23,800 | ||
| 20-Day Average Volume | 785,250 | 134,385 | 171,210 | ||
| Previous Close | 0.2700 | 3.48 | 4.10 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2814 | 3.84 | 4.22 | ||
| 20-Day Raw Stochastic | 39.75% | 19.46% | 41.47% | ||
| 20-Day Relative Strength | 40.45 | 43.28 | 52.84 | ||
| Weighted Alpha | -74.80 | -80.51 | +33.92 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 03/25/26 | -10.38% since 03/25/26 | -1.20% since 03/25/26 | ||
| Low | 0.2350 on 03/30/26 | 2.87 on 03/30/26 | 3.78 on 03/30/26 | ||
| High | 0.2800 on 03/26/26 | 3.73 on 03/31/26 | 4.29 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -18.27% since 02/27/26 | -24.94% since 02/27/26 | +5.90% since 02/27/26 | ||
| Low | 0.2350 on 03/30/26 | 2.87 on 03/30/26 | 3.52 on 03/12/26 | ||
| High | 0.3260 on 03/02/26 | 4.98 on 03/10/26 | 4.99 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -30.86% since 12/31/25 | +59.22% since 12/31/25 | +30.28% since 12/31/25 | ||
| Low | 0.2350 on 03/30/26 | 1.92 on 01/02/26 | 2.93 on 01/02/26 | ||
| High | 0.5060 on 01/05/26 | 33.68 on 01/14/26 | 4.99 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -62.15% since 10/01/25 | +13.49% since 10/01/25 | +50.86% since 10/01/25 | ||
| Low | 0.2350 on 03/30/26 | 1.16 on 12/19/25 | 2.11 on 11/06/25 | ||
| High | 0.8600 on 10/06/25 | 33.68 on 01/14/26 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,563 | 37,897 | 23,692 | ||
| Shares Outstanding, K | 98,381 | 10,890 | 5,779 | ||
| Annual Sales | 96,200,000 | 20,450,000 | 11,300,000 | ||
| Annual Net Income | -48,750,000 | 3,160,000 | 6,930,000 | ||
| Last Quarter Sales | 11,320,000 | 460,000 | 3,850,000 | ||
| Last Quarter Net Income | -810,000 | 3,360,000 | 840,000 | ||
| 60-Month Beta | 0.79 | 3.55 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | 0.07 on 11/11/25 | 0.15 on 03/10/26 | ||
| Latest Earnings Date | 04/21/26 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.78 | ||