Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | BRAG | VTIX | ||
| Company | Gamesquare Holdings Inc | Bragg Gaming Group Inc | Virtuix Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 1.4200 | 1.2400 | ||
| High | 0.4499 | 1.5300 | 1.3600 | ||
| Low | 0.4152 | 1.4200 | 1.1600 | ||
| Last | 0.4223 | 1.5100 | 1.3000 | ||
| Change | -0.0146 | +0.0700 | +0.0500 | ||
| Percent Change | -3.34% | +4.86% | +4.00% | ||
| Volume | 1,488,800 | 29,700 | 626,700 | ||
| 20-Day Average Volume | 1,485,520 | 22,530 | 1,495,295 | ||
| Previous | 0.4369 | 1.4400 | 1.2500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3845 | 1.5935 | 1.6573 | ||
| 20-Day Raw Stochastic | 62.61% | 23.30% | 12.07% | ||
| 20-Day Relative Strength | 54.67 | 44.39 | 32.20 | ||
| Weighted Alpha | -60.46 | -52.22 | -73.80 | ||
| Today's Opinion | 24% Buy | 100% Sell | N/A | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/14/26 | -1.31% since 08/14/26 | -26.55% since 08/14/26 | ||
| Low | 0.4059 on 08/19/26 | 1.4200 on 08/21/26 | 1.1600 on 08/21/26 | ||
| High | 0.4742 on 08/17/26 | 1.6034 on 08/17/26 | 1.8100 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 07/21/26 | -0.66% since 07/21/26 | -43.23% since 07/21/26 | ||
| Low | 0.3354 on 07/31/26 | 1.4200 on 08/21/26 | 1.1600 on 08/21/26 | ||
| High | 0.4742 on 08/17/26 | 1.8350 on 07/24/26 | 2.7899 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.28% since 05/21/26 | -9.04% since 05/21/26 | -59.63% since 05/21/26 | ||
| Low | 0.3026 on 07/07/26 | 1.4200 on 08/21/26 | 1.1600 on 08/21/26 | ||
| High | 0.4850 on 06/02/26 | 2.0200 on 07/13/26 | 4.5600 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +48.96% since 02/20/26 | -12.72% since 02/20/26 | -78.19% since 02/20/26 | ||
| Low | 0.2350 on 03/30/26 | 1.4200 on 08/21/26 | 1.1600 on 08/21/26 | ||
| High | 0.6600 on 04/27/26 | 2.3000 on 05/11/26 | 9.0000 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,839 | 46,016 | 38,962 | ||
| Shares Outstanding, K | 103,810 | 30,474 | 29,971 | ||
| Annual Sales, $M | 45,000,000 | 120,010,000 | 4,250,000 | ||
| Annual Net Income, $M | -40,100,000 | -9,180,000 | -16,800,000 | ||
| Last Qtr Sales, $M | 18,480,000 | 26,620,000 | 1,270,000 | ||
| Last Qtr Income, $M | -10,650,000 | -3,340,000 | -9,910,000 | ||
| 60-Month Beta | 1.56 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/10/26 | -0.13 on 08/13/26 | -0.22 on 08/19/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 0.00 | 0.00 | ||