Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | CNTY | MSGM | ||
| Company | Gamesquare Holdings Inc | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3702 | 1.3000 | 4.19 | ||
| High | 0.3894 | 1.3200 | 4.43 | ||
| Low | 0.3700 | 1.2600 | 3.90 | ||
| Latest | 0.3705 | 1.2700 | 4.31 | ||
| Change | -0.0016 | -0.0200 | +0.21 | ||
| % Change | -0.43% | -1.55% | +5.12% | ||
| Volume | 954,100 | 59,700 | 83,900 | ||
| 20-Day Average Volume | 1,084,240 | 94,035 | 50,195 | ||
| Previous Close | 0.3721 | 1.2900 | 4.10 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4125 | 1.3680 | 4.07 | ||
| 20-Day Raw Stochastic | 7.27% | 8.70% | 86.36% | ||
| 20-Day Relative Strength | 43.17 | 41.52 | 53.21 | ||
| Weighted Alpha | -76.83 | -44.48 | +24.08 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 06/25/26 | -1.55% since 06/25/26 | +8.84% since 06/25/26 | ||
| Low | 0.3700 on 07/02/26 | 1.2600 on 07/02/26 | 3.55 on 06/30/26 | ||
| High | 0.4143 on 06/30/26 | 1.3300 on 06/29/26 | 4.43 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.61% since 06/02/26 | -8.63% since 06/02/26 | +3.86% since 06/02/26 | ||
| Low | 0.3621 on 06/25/26 | 1.2500 on 06/25/26 | 3.55 on 06/30/26 | ||
| High | 0.4776 on 06/16/26 | 1.4800 on 06/08/26 | 4.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +46.04% since 04/02/26 | -12.41% since 04/02/26 | +9.95% since 04/02/26 | ||
| Low | 0.2498 on 04/07/26 | 1.2315 on 05/19/26 | 3.51 on 04/10/26 | ||
| High | 0.6600 on 04/27/26 | 1.5800 on 05/11/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -14.83% since 01/02/26 | -7.97% since 01/02/26 | +41.78% since 01/02/26 | ||
| Low | 0.2350 on 03/30/26 | 1.2315 on 05/19/26 | 2.99 on 01/08/26 | ||
| High | 0.6600 on 04/27/26 | 1.7200 on 02/27/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,715 | 35,730 | 17,990 | ||
| Shares Outstanding, K | 93,697 | 28,134 | 4,174 | ||
| Annual Sales | 45,000,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -40,100,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | 14,500,000 | 137,240,000 | 4,030,000 | ||
| Last Quarter Net Income | -17,700,000 | -16,500,000 | 320,000 | ||
| 60-Month Beta | 1.51 | 1.67 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | -0.58 on 05/08/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.47 | ||