Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | CNTY | SEGG | ||
| Company | Gamesquare Holdings Inc | Century Casinos IN | Sports Entertainment Gaming Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 1.3700 | 1.8900 | ||
| High | 0.4010 | 1.4048 | 2.5800 | ||
| Low | 0.3739 | 1.3600 | 1.8800 | ||
| Latest | 0.3987 | 1.3800 | 2.4000 | ||
| Change | +0.0086 | unch | +0.5300 | ||
| % Change | +2.20% | unch | +28.34% | ||
| Volume | 1,336,500 | 28,800 | 6,477,400 | ||
| 20-Day Average Volume | 5,023,710 | 56,445 | 6,253,980 | ||
| Previous Close | 0.3901 | 1.3800 | 1.8700 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4989 | 1.4140 | 1.2600 | ||
| 20-Day Raw Stochastic | 8.67% | 31.06% | 91.14% | ||
| 20-Day Relative Strength | 46.73 | 46.02 | 75.04 | ||
| Weighted Alpha | -75.29 | -34.15 | -88.37 | ||
| Today's Opinion | 16% Sell | 96% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 05/11/26 | -2.13% since 05/11/26 | +67.83% since 05/11/26 | ||
| Low | 0.3739 on 05/18/26 | 1.2899 on 05/13/26 | 1.2200 on 05/13/26 | ||
| High | 0.5100 on 05/14/26 | 1.5100 on 05/14/26 | 2.5800 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 04/17/26 | -7.38% since 04/17/26 | +282.17% since 04/17/26 | ||
| Low | 0.3739 on 05/18/26 | 1.2899 on 05/13/26 | 0.5500 on 04/24/26 | ||
| High | 0.6600 on 04/27/26 | 1.5800 on 05/11/26 | 2.5800 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +31.93% since 02/18/26 | -10.97% since 02/18/26 | +95.12% since 02/18/26 | ||
| Low | 0.2350 on 03/30/26 | 1.2432 on 03/13/26 | 0.5000 on 04/14/26 | ||
| High | 0.6600 on 04/27/26 | 1.7200 on 02/27/26 | 2.5800 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -21.05% since 11/18/25 | -9.80% since 11/18/25 | +34.08% since 11/18/25 | ||
| Low | 0.2350 on 03/30/26 | 1.2331 on 12/18/25 | 0.4600 on 01/09/26 | ||
| High | 0.6600 on 04/27/26 | 1.7200 on 02/27/26 | 4.6500 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,356 | 38,877 | 31,021 | ||
| Shares Outstanding, K | 95,761 | 28,172 | 16,589 | ||
| Annual Sales | 45,000,000 | 572,980,000 | 1,070,000 | ||
| Annual Net Income | -40,100,000 | -61,420,000 | -28,540,000 | ||
| Last Quarter Sales | 11,320,000 | 137,240,000 | 140,000 | ||
| Last Quarter Net Income | -810,000 | -16,500,000 | -4,500,000 | ||
| 60-Month Beta | 1.61 | 1.69 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/08/26 | -0.58 on 05/08/26 | -1.19 on 11/20/25 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||