Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | SNAL | SLMT | ||
| Company | Gamesquare Holdings Inc | Snail Inc Cl A | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3565 | 4.72 | 4.05 | ||
| High | 0.3691 | 4.89 | 4.38 | ||
| Low | 0.3354 | 4.59 | 3.82 | ||
| Last | 0.3354 | 4.74 | 3.92 | ||
| Change | -0.0258 | +0.02 | -0.13 | ||
| Percent Change | -7.14% | +0.42% | -3.21% | ||
| Volume | 370,800 | 77,900 | 41,600 | ||
| 20-Day Average Volume | 735,575 | 501,515 | 91,315 | ||
| Previous | 0.3612 | 4.72 | 4.05 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3569 | 4.64 | 4.86 | ||
| 20-Day Raw Stochastic | 24.77% | 62.54% | 10.26% | ||
| 20-Day Relative Strength | 43.96 | 54.84 | 40.76 | ||
| Weighted Alpha | -70.80 | -81.71 | -87.34 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 07/24/26 | -7.78% since 07/24/26 | +1.29% since 07/24/26 | ||
| Low | 0.3354 on 07/31/26 | 4.59 on 07/31/26 | 3.61 on 07/29/26 | ||
| High | 0.3750 on 07/27/26 | 5.39 on 07/28/26 | 4.38 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -15.09% since 06/30/26 | +52.85% since 06/30/26 | -22.53% since 06/30/26 | ||
| Low | 0.3026 on 07/07/26 | 2.77 on 07/06/26 | 3.61 on 07/29/26 | ||
| High | 0.4350 on 07/22/26 | 5.92 on 07/10/26 | 6.63 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -39.02% since 04/30/26 | +45.62% since 04/30/26 | -48.57% since 04/30/26 | ||
| Low | 0.3026 on 07/07/26 | 2.26 on 05/11/26 | 3.61 on 07/29/26 | ||
| High | 0.5700 on 05/01/26 | 8.35 on 05/14/26 | 7.94 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -11.92% since 01/30/26 | +31.25% since 01/30/26 | -71.59% since 01/30/26 | ||
| Low | 0.2350 on 03/30/26 | 1.70 on 04/09/26 | 3.61 on 07/29/26 | ||
| High | 0.6600 on 04/27/26 | 10.80 on 04/14/26 | 14.30 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 40,235 | 33,208 | ||
| Shares Outstanding, K | 103,043 | 8,524 | 8,200 | ||
| Annual Sales, $M | 45,000,000 | 81,230,000 | 5,070,000 | ||
| Annual Net Income, $M | -40,100,000 | -27,240,000 | -425,660,000 | ||
| Last Qtr Sales, $M | 14,500,000 | 27,290,000 | N/A | ||
| Last Qtr Income, $M | -17,700,000 | 2,130,000 | N/A | ||
| 60-Month Beta | 1.51 | 1.44 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | 0.30 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/18/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.03 | 0.00 | ||