Gamesquare Holdings Inc
(GAME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | ROLR | MSGM | ||
| Company | Gamesquare Holdings Inc | High Roller Technologies Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2884 | 4.26 | 3.31 | ||
| High | 0.3037 | 4.36 | 3.42 | ||
| Low | 0.2736 | 3.85 | 3.10 | ||
| Latest | 0.2773 | 4.00 | 3.28 | ||
| Change | -0.0090 | -0.36 | -0.04 | ||
| % Change | -3.14% | -8.26% | -1.20% | ||
| Volume | 594,151 | 425,096 | 59,554 | ||
| 20-Day Average Volume | 1,014,397 | 3,024,709 | 66,026 | ||
| Previous Close | 0.2863 | 4.36 | 3.32 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3782 | 8.08 | 3.77 | ||
| 20-Day Raw Stochastic | 2.13% | 0.78% | 12.93% | ||
| 20-Day Relative Strength | 30.10 | 46.34 | 45.99 | ||
| Weighted Alpha | -81.41 | -82.28 | -20.93 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 02/05/26 | -9.93% since 02/05/26 | -8.36% since 02/05/26 | ||
| Low | 0.2736 on 02/12/26 | 3.88 on 02/12/26 | 3.12 on 02/12/26 | ||
| High | 0.3200 on 02/09/26 | 5.77 on 02/09/26 | 3.70 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -40.44% since 01/12/26 | +36.00% since 01/12/26 | -6.53% since 01/12/26 | ||
| Low | 0.2736 on 02/12/26 | 2.94 on 01/13/26 | 3.10 on 01/16/26 | ||
| High | 0.4850 on 01/22/26 | 33.68 on 01/14/26 | 4.57 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -48.14% since 11/12/25 | +60.00% since 11/12/25 | -32.58% since 11/12/25 | ||
| Low | 0.2736 on 02/12/26 | 1.16 on 12/19/25 | 2.46 on 11/21/25 | ||
| High | 0.5630 on 12/09/25 | 33.68 on 01/14/26 | 4.57 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -69.77% since 08/12/25 | +84.62% since 08/12/25 | -4.08% since 08/12/25 | ||
| Low | 0.2736 on 02/12/26 | 1.16 on 12/19/25 | 2.11 on 11/06/25 | ||
| High | 0.9671 on 08/13/25 | 33.68 on 01/14/26 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,166 | 37,049 | 19,185 | ||
| Shares Outstanding, K | 98,381 | 8,498 | 5,779 | ||
| Annual Sales | 96,200,000 | 27,880,000 | 8,690,000 | ||
| Annual Net Income | -48,750,000 | -5,920,000 | -2,750,000 | ||
| Last Quarter Sales | 11,320,000 | 6,280,000 | 3,100,000 | ||
| Last Quarter Net Income | -810,000 | 3,670,000 | 790,000 | ||
| 60-Month Beta | 0.77 | 3.01 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | 0.07 on 11/11/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 04/21/26 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.75 | ||