Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | BRAG | CNTY | ||
| Company | Gamesquare Holdings Inc | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 2.05 | 1.5100 | ||
| High | 0.6256 | 2.13 | 1.5100 | ||
| Low | 0.4697 | 1.99 | 1.4600 | ||
| Latest | 0.6069 | 2.03 | 1.4700 | ||
| Change | +0.1535 | -0.01 | -0.0200 | ||
| % Change | +33.86% | -0.59% | -1.34% | ||
| Volume | 43,050,203 | 19,189 | 29,190 | ||
| 20-Day Average Volume | 21,163,635 | 13,999 | 58,794 | ||
| Previous Close | 0.4534 | 2.04 | 1.4900 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3394 | 1.88 | 1.4533 | ||
| 20-Day Raw Stochastic | 95.21% | 72.73% | 61.11% | ||
| 20-Day Relative Strength | 81.73 | 57.38 | 49.74 | ||
| Weighted Alpha | -57.49 | -54.42 | -6.48 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.22% since 04/15/26 | +8.56% since 04/15/26 | -1.01% since 04/15/26 | ||
| Low | 0.3749 on 04/16/26 | 1.78 on 04/16/26 | 1.4600 on 04/22/26 | ||
| High | 0.6256 on 04/22/26 | 2.18 on 04/20/26 | 1.5400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +115.98% since 03/20/26 | -3.33% since 03/20/26 | +8.89% since 03/20/26 | ||
| Low | 0.2350 on 03/30/26 | 1.63 on 03/30/26 | 1.3600 on 03/27/26 | ||
| High | 0.6256 on 04/22/26 | 2.18 on 04/20/26 | 1.5400 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +35.02% since 01/22/26 | -10.57% since 01/22/26 | -8.70% since 01/22/26 | ||
| Low | 0.2350 on 03/30/26 | 1.46 on 03/05/26 | 1.2432 on 03/13/26 | ||
| High | 0.6256 on 04/22/26 | 2.33 on 01/28/26 | 1.7200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 10/22/25 | -22.81% since 10/22/25 | -32.88% since 10/22/25 | ||
| Low | 0.2350 on 03/30/26 | 1.46 on 03/05/26 | 1.2331 on 12/18/25 | ||
| High | 0.7458 on 10/27/25 | 2.80 on 10/28/25 | 2.2900 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,418 | 51,138 | 42,657 | ||
| Shares Outstanding, K | 95,761 | 25,043 | 28,629 | ||
| Annual Sales | 45,000,000 | 120,010,000 | 572,980,000 | ||
| Annual Net Income | -40,100,000 | -9,180,000 | -61,420,000 | ||
| Last Quarter Sales | 11,320,000 | 34,060,000 | 137,990,000 | ||
| Last Quarter Net Income | -810,000 | -1,790,000 | -17,950,000 | ||
| 60-Month Beta | 0.82 | 0.87 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/08/26 | -0.06 on 03/19/26 | -0.61 on 03/13/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||