Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | CNTY | SEGG | ||
| Company | Gamesquare Holdings Inc | Century Casinos IN | Sports Entertainment Gaming Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3900 | 1.4400 | 1.7000 | ||
| High | 0.4300 | 1.4800 | 1.7000 | ||
| Low | 0.3900 | 1.3800 | 1.4700 | ||
| Latest | 0.4244 | 1.4400 | 1.6700 | ||
| Change | +0.0263 | +0.0400 | +0.0200 | ||
| % Change | +6.61% | +2.86% | +1.21% | ||
| Volume | 1,435,000 | 79,400 | 1,185,700 | ||
| 20-Day Average Volume | 1,961,340 | 75,920 | 2,057,655 | ||
| Previous Close | 0.3981 | 1.4000 | 1.6500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4163 | 1.3640 | 1.7350 | ||
| 20-Day Raw Stochastic | 42.93% | 59.83% | 33.09% | ||
| 20-Day Relative Strength | 50.63 | 53.15 | 54.74 | ||
| Weighted Alpha | -71.87 | -33.69 | -88.24 | ||
| Today's Opinion | 16% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 06/01/26 | +2.86% since 06/01/26 | -1.76% since 06/01/26 | ||
| Low | 0.3899 on 06/05/26 | 1.3500 on 06/03/26 | 1.4700 on 06/08/26 | ||
| High | 0.4850 on 06/02/26 | 1.4800 on 06/08/26 | 2.0500 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.37% since 05/08/26 | -4.00% since 05/08/26 | +16.78% since 05/08/26 | ||
| Low | 0.3600 on 05/21/26 | 1.2315 on 05/19/26 | 1.2200 on 05/13/26 | ||
| High | 0.5100 on 05/14/26 | 1.5800 on 05/11/26 | 2.5799 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +47.00% since 03/06/26 | unch since 03/06/26 | +85.39% since 03/06/26 | ||
| Low | 0.2350 on 03/30/26 | 1.2315 on 05/19/26 | 0.5000 on 04/14/26 | ||
| High | 0.6600 on 04/27/26 | 1.5800 on 05/11/26 | 2.5799 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 12/08/25 | -2.04% since 12/08/25 | +25.56% since 12/08/25 | ||
| Low | 0.2350 on 03/30/26 | 1.2315 on 05/19/26 | 0.4600 on 01/09/26 | ||
| High | 0.6600 on 04/27/26 | 1.7200 on 02/27/26 | 4.6500 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,301 | 39,441 | 27,372 | ||
| Shares Outstanding, K | 93,697 | 28,172 | 16,589 | ||
| Annual Sales | 45,000,000 | 572,980,000 | 1,070,000 | ||
| Annual Net Income | -40,100,000 | -61,420,000 | -28,540,000 | ||
| Last Quarter Sales | 14,500,000 | 137,240,000 | 140,000 | ||
| Last Quarter Net Income | -17,700,000 | -16,500,000 | -4,500,000 | ||
| 60-Month Beta | 1.52 | 1.66 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | -0.58 on 05/08/26 | -1.19 on 11/20/25 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||