Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | BRAG | CNTY | ||
| Company | Gamesquare Holdings Inc | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4134 | 1.9900 | 1.3500 | ||
| High | 0.4440 | 2.0900 | 1.3700 | ||
| Low | 0.4000 | 1.9900 | 1.3000 | ||
| Latest | 0.4000 | 2.0500 | 1.3300 | ||
| Change | -0.0177 | +0.0600 | -0.0300 | ||
| % Change | -4.24% | +3.02% | -2.21% | ||
| Volume | 2,061,400 | 99,000 | 140,500 | ||
| 20-Day Average Volume | 1,277,185 | 36,575 | 192,300 | ||
| Previous Close | 0.4177 | 1.9900 | 1.3600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4815 | 2.1700 | 1.3660 | ||
| 20-Day Raw Stochastic | 0.00% | 29.41% | 33.20% | ||
| 20-Day Relative Strength | 35.92 | 40.82 | 39.20 | ||
| Weighted Alpha | -71.35 | -48.17 | -57.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 12/22/25 | -5.09% since 12/22/25 | -0.75% since 12/22/25 | ||
| Low | 0.4000 on 12/30/25 | 1.9500 on 12/26/25 | 1.3000 on 12/30/25 | ||
| High | 0.4605 on 12/24/25 | 2.2000 on 12/24/25 | 1.4700 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -25.68% since 11/28/25 | -9.29% since 11/28/25 | -12.50% since 11/28/25 | ||
| Low | 0.4000 on 12/30/25 | 1.9500 on 12/26/25 | 1.2331 on 12/18/25 | ||
| High | 0.5630 on 12/09/25 | 2.2900 on 12/17/25 | 1.5250 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -41.07% since 09/30/25 | -32.57% since 09/30/25 | -49.04% since 09/30/25 | ||
| Low | 0.4000 on 12/30/25 | 1.9500 on 12/26/25 | 1.2331 on 12/18/25 | ||
| High | 0.8600 on 10/06/25 | 3.0300 on 10/03/25 | 2.7300 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -53.97% since 06/30/25 | -52.55% since 06/30/25 | -37.12% since 06/30/25 | ||
| Low | 0.4000 on 12/30/25 | 1.9500 on 12/26/25 | 1.2331 on 12/18/25 | ||
| High | 2.8700 on 07/09/25 | 4.7800 on 07/15/25 | 2.8500 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,352 | 51,338 | 39,162 | ||
| Shares Outstanding, K | 98,381 | 25,043 | 29,445 | ||
| Annual Sales | 96,200,000 | 110,380,000 | 575,920,000 | ||
| Annual Net Income | -48,750,000 | -5,570,000 | -128,170,000 | ||
| Last Quarter Sales | 11,320,000 | 29,470,000 | 153,720,000 | ||
| Last Quarter Net Income | -810,000 | -2,530,000 | -10,550,000 | ||
| 60-Month Beta | 0.75 | 0.84 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | -0.11 on 11/13/25 | -0.35 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 03/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||