Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMB | OMC | WPP | NIQ | STGW |
| Company | Gambling.com Group Ltd | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8500 | 88.43 | 27.50 | 17.11 | 9.34 |
| High | 1.9000 | 88.55 | 27.63 | 17.36 | 9.39 |
| Low | 1.8350 | 87.10 | 27.08 | 16.85 | 9.17 |
| Last | 1.8400 | 87.56 | 27.05 | 17.06 | 9.24 |
| Change | -0.0100 | -0.80 | +0.06 | +0.20 | -0.07 |
| Percent Change | -0.54% | -0.91% | +0.22% | +1.19% | -0.75% |
| Volume | 272,900 | 286,089 | 154,446 | 369,501 | 66,998 |
| 20-Day Average Volume | 586,945 | 3,010,261 | 551,098 | 1,927,534 | 1,549,106 |
| Previous | 1.8500 | 88.36 | 26.99 | 16.86 | 9.31 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9555 | 82.55 | 22.28 | 12.39 | 8.40 |
| 20-Day Raw Stochastic | 19.82% | 94.79% | 94.59% | 97.25% | 87.21% |
| 20-Day Relative Strength | 33.71 | 61.60 | 72.90 | 83.62 | 69.10 |
| Weighted Alpha | -73.18 | +19.72 | +10.20 | +17.20 | +81.39 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/15/26 | +3.14% since 08/07/26 | -1.13% since 08/07/26 | +46.58% since 08/07/26 | +0.49% since 08/07/26 |
| Low | 1.7300 on 07/16/26 | 83.10 on 08/10/26 | 25.74 on 08/10/26 | 11.50 on 08/10/26 | 8.93 on 08/10/26 |
| High | 1.9200 on 07/16/26 | 88.55 on 08/14/26 | 27.55 on 08/14/26 | 17.32 on 08/14/26 | 9.55 on 08/13/26 |
| 1-Month | |||||
| %Chg | -18.58% since 06/22/26 | +8.88% since 07/14/26 | +49.59% since 07/14/26 | +54.93% since 07/14/26 | +21.41% since 07/14/26 |
| Low | 1.7300 on 07/16/26 | 76.46 on 07/30/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 2.3000 on 06/23/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.32 on 08/14/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | -50.67% since 04/22/26 | +22.83% since 05/14/26 | +58.10% since 05/14/26 | +108.78% since 05/14/26 | +50.57% since 05/14/26 |
| Low | 1.7300 on 07/16/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.97 on 05/15/26 |
| High | 5.5000 on 05/11/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.32 on 08/14/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | -63.13% since 01/22/26 | +27.42% since 02/13/26 | +45.20% since 02/13/26 | +58.96% since 02/13/26 | +86.92% since 02/13/26 |
| Low | 1.7300 on 07/16/26 | 67.25 on 02/17/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 5.5000 on 05/11/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 17.32 on 08/14/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,578 | 24,241,212 | 5,823,363 | 4,972,958 | 2,276,062 |
| Shares Outstanding, K | 35,097 | 274,346 | 215,760 | 294,956 | 244,475 |
| Annual Sales, $M | 165,450,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -32,930,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 40,440,000 | 6,562,500,000 | 1,670,444,297 | 1,072,700,000 | 786,310,000 |
| Last Qtr Income, $M | -1,180,000 | 584,800,000 | 89,613,343 | -90,100,000 | -8,120,000 |
| 60-Month Beta | 0.73 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 08/13/26 | 10/20/26 | 02/26/26 | 11/12/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.06 | 9.12 | 0.00 | 28.49 | 11.69 |