Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMB | OMC | WPP | NIQ | STGW |
| Company | Gambling.com Group Ltd | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.79 | 76.58 | 17.48 | 11.43 | 6.81 |
| High | 3.92 | 76.99 | 17.76 | 11.43 | 6.88 |
| Low | 3.79 | 74.79 | 17.36 | 11.01 | 6.69 |
| Latest | 3.91 | 76.88 | 17.62 | 11.04 | 6.72 |
| Change | +0.10 | +0.87 | +0.26 | -0.26 | -0.08 |
| % Change | +2.62% | +1.14% | +1.50% | -2.30% | -1.18% |
| Volume | 305,400 | 7,230,900 | 262,900 | 810,700 | 620,100 |
| 20-Day Average Volume | 505,875 | 4,425,700 | 611,245 | 1,497,245 | 1,260,365 |
| Previous Close | 3.81 | 76.01 | 17.36 | 11.30 | 6.80 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 76.55 | 17.20 | 11.26 | 6.65 |
| 20-Day Raw Stochastic | 93.02% | 50.54% | 67.89% | 39.59% | 44.33% |
| 20-Day Relative Strength | 49.74 | 49.48 | 52.82 | 45.16 | 56.07 |
| Weighted Alpha | -68.42 | -0.82 | -49.62 | -32.22 | +24.60 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | N/A | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | N/A | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/21/26 | -1.52% since 04/21/26 | -2.33% since 04/21/26 | -5.07% since 04/21/26 | -4.27% since 04/21/26 |
| Low | 3.51 on 04/23/26 | 74.79 on 04/28/26 | 17.35 on 04/27/26 | 10.91 on 04/23/26 | 6.32 on 04/23/26 |
| High | 3.92 on 04/28/26 | 78.94 on 04/22/26 | 18.19 on 04/22/26 | 11.99 on 04/22/26 | 7.12 on 04/22/26 |
| 1-Month | |||||
| %Chg | +5.68% since 03/27/26 | +4.15% since 03/27/26 | +14.94% since 03/27/26 | +8.02% since 03/27/26 | +10.53% since 03/27/26 |
| Low | 3.51 on 04/23/26 | 73.63 on 04/09/26 | 15.11 on 03/30/26 | 10.05 on 03/30/26 | 6.07 on 03/30/26 |
| High | 3.94 on 03/31/26 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -17.86% since 01/28/26 | +0.44% since 01/28/26 | -16.77% since 01/28/26 | -35.93% since 01/28/26 | +6.84% since 01/28/26 |
| Low | 3.51 on 04/23/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 4.88 on 01/30/26 | 87.17 on 03/05/26 | 21.01 on 01/30/26 | 17.26 on 01/29/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -47.73% since 10/28/25 | -0.05% since 10/28/25 | -26.80% since 10/28/25 | -16.24% since 10/28/25 | +39.71% since 10/28/25 |
| Low | 3.51 on 04/23/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 7.45 on 10/29/25 | 87.17 on 03/05/26 | 24.08 on 10/29/25 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,720 | 21,662,016 | 3,745,594 | 3,334,800 | 1,723,481 |
| Shares Outstanding, K | 35,097 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 165,450,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -32,930,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 46,240,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -26,890,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 0.91 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/12/26 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Earnings Date | 05/21/26 | 04/28/26 | 02/26/26 | 05/14/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.63 | 8.83 | 0.00 | 0.00 | 10.54 |