Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMB | QUAD | TZUP | ||
| Company | Gambling.com Group Ltd | Quad Graphics Inc | Thumzup Media Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.45 | 6.10 | 4.11 | ||
| High | 5.60 | 6.30 | 5.18 | ||
| Low | 5.45 | 6.03 | 4.09 | ||
| Latest | 5.58 | 6.15 | 5.00 | ||
| Change | +0.09 | +0.07 | +0.89 | ||
| % Change | +1.64% | +1.15% | +21.65% | ||
| Volume | 408,400 | 161,000 | 876,000 | ||
| 20-Day Average Volume | 1,191,455 | 178,655 | 306,160 | ||
| Previous Close | 5.49 | 6.08 | 4.11 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 5.68 | 3.96 | ||
| 20-Day Raw Stochastic | 40.50% | 87.66% | 92.34% | ||
| 20-Day Relative Strength | 40.19 | 59.16 | 55.63 | ||
| Weighted Alpha | -66.84 | -13.14 | +15.27 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 12/02/25 | +5.67% since 12/02/25 | +23.15% since 12/02/25 | ||
| Low | 5.25 on 12/04/25 | 5.81 on 12/03/25 | 3.94 on 12/03/25 | ||
| High | 5.60 on 12/09/25 | 6.30 on 12/09/25 | 5.18 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -16.09% since 11/07/25 | +11.62% since 11/07/25 | +12.74% since 11/07/25 | ||
| Low | 4.60 on 11/20/25 | 5.12 on 11/19/25 | 2.83 on 11/17/25 | ||
| High | 7.02 on 11/11/25 | 6.30 on 12/09/25 | 5.18 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -31.37% since 09/09/25 | -6.53% since 09/09/25 | -9.42% since 09/09/25 | ||
| Low | 4.60 on 11/20/25 | 5.12 on 11/19/25 | 2.83 on 11/17/25 | ||
| High | 8.59 on 09/23/25 | 7.08 on 09/17/25 | 6.23 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -53.69% since 06/09/25 | +11.41% since 06/09/25 | -36.06% since 06/09/25 | ||
| Low | 4.60 on 11/20/25 | 5.01 on 07/30/25 | 2.83 on 11/17/25 | ||
| High | 12.74 on 06/12/25 | 7.08 on 09/17/25 | 16.49 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,064 | 309,357 | 67,984 | ||
| Shares Outstanding, K | 35,713 | 50,881 | 16,541 | ||
| Annual Sales | 127,180,000 | 2,672,200,000 | 741 | ||
| Annual Net Income | 30,680,000 | -50,900,000 | -4,000,000 | ||
| Last Quarter Sales | 38,980,000 | 588,000,000 | 0 | ||
| Last Quarter Net Income | -3,860,000 | 10,200,000 | -10,450,000 | ||
| 60-Month Beta | 0.87 | 1.11 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/13/25 | 0.31 on 10/28/25 | -0.77 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 02/17/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.075 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.68 | 5.98 | 0.00 | ||