Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMB | TEAD | FLNT | ||
| Company | Gambling.com Group Ltd | Teads Holding CO | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 0.9500 | 2.74 | ||
| High | 2.40 | 1.1000 | 2.79 | ||
| Low | 2.23 | 0.9418 | 2.68 | ||
| Latest | 2.34 | 1.0700 | 2.79 | ||
| Change | -0.06 | +0.1200 | -0.02 | ||
| % Change | -2.50% | +12.63% | -0.71% | ||
| Volume | 2,276,200 | 589,600 | 17,600 | ||
| 20-Day Average Volume | 1,380,025 | 349,480 | 27,595 | ||
| Previous Close | 2.40 | 0.9500 | 2.81 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 0.9123 | 3.01 | ||
| 20-Day Raw Stochastic | 3.36% | 76.29% | 27.43% | ||
| 20-Day Relative Strength | 26.68 | 60.01 | 43.20 | ||
| Weighted Alpha | -69.96 | +2.29 | +21.40 | ||
| Today's Opinion | 100% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.33% since 05/11/26 | +5.94% since 05/11/26 | +3.33% since 05/11/26 | ||
| Low | 2.23 on 05/18/26 | 0.9100 on 05/12/26 | 2.51 on 05/13/26 | ||
| High | 4.58 on 05/12/26 | 1.1000 on 05/18/26 | 3.05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -36.41% since 04/17/26 | +47.38% since 04/17/26 | -22.28% since 04/17/26 | ||
| Low | 2.23 on 05/18/26 | 0.7000 on 04/22/26 | 2.51 on 05/13/26 | ||
| High | 5.50 on 05/11/26 | 1.1850 on 05/06/26 | 3.61 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -45.20% since 02/18/26 | +32.99% since 02/18/26 | -13.22% since 02/18/26 | ||
| Low | 2.23 on 05/18/26 | 0.5800 on 03/27/26 | 2.51 on 05/13/26 | ||
| High | 5.50 on 05/11/26 | 1.1850 on 05/06/26 | 4.15 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -51.75% since 11/18/25 | +42.29% since 11/18/25 | +45.31% since 11/18/25 | ||
| Low | 2.23 on 05/18/26 | 0.5316 on 02/06/26 | 1.70 on 11/24/25 | ||
| High | 5.85 on 12/12/25 | 1.1850 on 05/06/26 | 4.15 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,233 | 92,141 | 83,783 | ||
| Shares Outstanding, K | 35,097 | 96,991 | 29,816 | ||
| Annual Sales | 165,450,000 | 1,300,460,000 | 208,760,000 | ||
| Annual Net Income | -32,930,000 | -517,070,000 | -27,170,000 | ||
| Last Quarter Sales | 46,240,000 | 265,980,000 | 61,820,000 | ||
| Last Quarter Net Income | -26,890,000 | -38,790,000 | -4,120,000 | ||
| 60-Month Beta | 0.83 | 1.50 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/12/26 | -0.38 on 05/07/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 0.00 | 0.00 | ||