Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GAMB | ADTH | SST | ||
Company | Gambling.com Group Ltd | Adtheorent Holding Inc | System1 Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 7.91 | 3.20 | 1.5500 | ||
High | 7.96 | 3.21 | 1.5500 | ||
Low | 7.76 | 3.20 | 1.4300 | ||
Last | 7.79 | 3.20 | 1.4400 | ||
Change | -0.17 | unch | -0.1300 | ||
% Change | -2.14% | unch | -8.28% | ||
Volume | 98,900 | 376,400 | 78,900 | ||
20-Day Average Volume | 160,980 | 1,463,360 | 192,150 | ||
Previous Close | 7.96 | 3.20 | 1.5700 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.85 | 3.19 | 1.4290 | ||
20-Day Raw Stochastic | 36.03% | 75.00% | 48.65% | ||
20-Day Relative Strength | 41.14% | 49.26% | 45.25% | ||
Weighted Alpha | -27.08 | +111.13 | -74.98 | ||
Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
Previous Opinion | 88% Sell | 56% Buy | 24% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.64% since 06/07/24 | +0.31% since 06/07/24 | +1.41% since 06/07/24 | ||
Low | 7.65 on 06/10/24 | 3.19 on 06/12/24 | 1.3800 on 06/10/24 | ||
High | 8.15 on 06/12/24 | 3.21 on 06/14/24 | 1.6300 on 06/13/24 | ||
1-Month | |||||
%Chg | -8.35% since 05/14/24 | -6.16% since 05/14/24 | -12.73% since 05/14/24 | ||
Low | 7.51 on 06/06/24 | 3.17 on 05/24/24 | 1.2600 on 05/31/24 | ||
High | 8.76 on 05/15/24 | 3.44 on 05/15/24 | 1.6694 on 05/15/24 | ||
3-Month | |||||
%Chg | -9.42% since 03/14/24 | -13.98% since 03/14/24 | -4.00% since 03/14/24 | ||
Low | 7.51 on 06/06/24 | 2.75 on 03/18/24 | 1.1500 on 03/26/24 | ||
High | 10.27 on 03/21/24 | 3.82 on 03/15/24 | 2.7300 on 04/01/24 | ||
6-Month | |||||
%Chg | -17.39% since 12/14/23 | +140.60% since 12/14/23 | -13.25% since 12/14/23 | ||
Low | 7.51 on 06/06/24 | 1.30 on 12/15/23 | 1.1500 on 03/26/24 | ||
High | 10.27 on 03/21/24 | 3.98 on 03/14/24 | 3.0200 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 289,967 | 294,266 | 129,753 | ||
Shares Outstanding, K | 37,223 | 91,958 | 90,106 | ||
Annual Sales | 108,650,000 | 170,810,000 | 401,970,000 | ||
Annual Net Income | 18,260,000 | 10,000 | -227,220,000 | ||
Last Quarter Sales | 29,220,000 | 34,860,000 | 84,920,000 | ||
Last Quarter Net Income | 7,300,000 | -9,850,000 | -10,540,000 | ||
60-Month Beta | 0.85 | 1.18 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/16/24 | -0.05 on 05/02/24 | -0.45 on 05/09/24 | ||
Latest Earnings Date | 05/16/24 | 08/01/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
Ratios | |||||
Price/Earnings ttm | 11.54 | 0.00 | 0.00 |