Gambling.com Group Ltd (GAMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMB | OMC | NIQ | WPP | STGW |
| Company | Gambling.com Group Ltd | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.28 | 78.75 | 16.63 | 23.14 | 4.90 |
| High | 5.38 | 79.54 | 17.61 | 23.79 | 5.59 |
| Low | 5.07 | 77.53 | 16.63 | 22.88 | 4.90 |
| Latest | 5.18 | 79.08 | 17.56 | 23.70 | 5.25 |
| Change | -0.11 | +0.29 | +0.77 | +0.85 | +0.35 |
| % Change | -2.08% | +0.37% | +4.59% | +3.72% | +7.14% |
| Volume | 316,100 | 2,919,200 | 837,200 | 318,400 | 4,554,800 |
| 20-Day Average Volume | 579,145 | 4,719,100 | 945,200 | 499,085 | 1,461,835 |
| Previous Close | 5.29 | 78.79 | 16.79 | 22.85 | 4.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 80.05 | 16.30 | 22.57 | 5.15 |
| 20-Day Raw Stochastic | 13.88% | 33.49% | 97.88% | 90.29% | 43.77% |
| 20-Day Relative Strength | 40.15 | 53.14 | 62.84 | 60.82 | 51.93 |
| Weighted Alpha | -65.46 | -0.54 | N/A | -40.97 | -9.11 |
| Today's Opinion | 100% Sell | 72% Buy | N/A | 24% Sell | 16% Sell |
| Previous Opinion | 100% Sell | 72% Buy | N/A | 40% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | N/A | 80% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 01/02/26 | -2.75% since 01/02/26 | +11.28% since 01/02/26 | +3.45% since 01/02/26 | +10.99% since 01/02/26 |
| Low | 5.07 on 01/09/26 | 77.00 on 01/07/26 | 15.48 on 01/06/26 | 22.19 on 01/08/26 | 4.73 on 01/05/26 |
| High | 5.57 on 01/05/26 | 80.73 on 01/05/26 | 17.61 on 01/09/26 | 23.92 on 01/06/26 | 5.59 on 01/09/26 |
| 1-Month | |||||
| %Chg | -7.17% since 12/09/25 | +7.97% since 12/09/25 | +15.37% since 12/09/25 | +12.00% since 12/09/25 | -8.22% since 12/09/25 |
| Low | 5.07 on 01/09/26 | 73.71 on 12/10/25 | 15.13 on 12/10/25 | 21.03 on 12/10/25 | 4.67 on 01/02/26 |
| High | 5.85 on 12/12/25 | 83.21 on 12/17/25 | 17.61 on 01/09/26 | 23.92 on 01/06/26 | 5.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | -34.10% since 10/09/25 | +1.91% since 10/09/25 | +22.11% since 10/09/25 | +0.77% since 10/09/25 | +0.96% since 10/09/25 |
| Low | 4.60 on 11/20/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 7.99 on 10/10/25 | 83.21 on 12/17/25 | 17.61 on 01/09/26 | 24.60 on 10/22/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | -57.40% since 07/09/25 | +9.08% since 07/09/25 | N/A since 07/23/25 | -19.22% since 07/09/25 | +13.88% since 07/09/25 |
| Low | 4.60 on 11/20/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.51 on 07/14/25 |
| High | 12.16 on 07/10/25 | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 29.71 on 07/24/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,922 | 15,205,209 | 4,953,051 | 4,930,116 | 1,235,378 |
| Shares Outstanding, K | 35,713 | 192,984 | 295,000 | 215,760 | 252,118 |
| Annual Sales | 127,180,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 2,841,220,000 |
| Annual Net Income | 30,680,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 2,260,000 |
| Last Quarter Sales | 38,980,000 | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 743,000,000 |
| Last Quarter Net Income | -3,860,000 | 341,300,000 | -198,600,000 | 89,613,343 | 24,620,000 |
| 60-Month Beta | 0.87 | 0.74 | N/A | 0.81 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/13/25 | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.24 on 11/06/25 |
| Latest Earnings Date | 03/19/26 | 02/03/26 | 02/12/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.65 | 9.24 | 0.00 | 0.00 | 9.49 |