Galena Biopharma In (GALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GALE | CMMB | VNRX | ||
| Company | Galena Biopharma In | Chemomab Therapeutics Ltd ADR | Volitionrx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.29 | 1.7500 | 1.3500 | ||
| High | 0.40 | 2.4200 | 1.4600 | ||
| Low | 0.26 | 1.7500 | 1.3200 | ||
| Latest | 0.26 | 2.2700 | 1.4000 | ||
| Change | -0.02 | +0.5700 | +0.0400 | ||
| % Change | -7.14% | +33.53% | +2.94% | ||
| Volume | 20,353,201 | 1,393,400 | 208,700 | ||
| 20-Day Average Volume | 1,645,400 | 109,155 | 353,670 | ||
| Previous Close | 0.28 | 1.7000 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 1.6700 | 1.4145 | ||
| 20-Day Raw Stochastic | 0.00% | 84.04% | 23.96% | ||
| 20-Day Relative Strength | 39.37 | 68.17 | 37.41 | ||
| Weighted Alpha | -71.76 | -51.71 | -91.78 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 12/22/17 | +45.51% since 06/25/26 | +8.53% since 06/25/26 | ||
| Low | 0.26 on 12/29/17 | 1.5300 on 06/26/26 | 1.2601 on 06/26/26 | ||
| High | 0.40 on 12/29/17 | 2.4200 on 07/02/26 | 1.4600 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -16.40% since 11/29/17 | +30.46% since 06/02/26 | -39.66% since 06/02/26 | ||
| Low | 0.26 on 12/29/17 | 1.4800 on 06/22/26 | 1.1700 on 06/24/26 | ||
| High | 0.40 on 12/29/17 | 2.4200 on 07/02/26 | 2.3450 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 09/29/17 | +45.51% since 04/02/26 | -59.18% since 04/02/26 | ||
| Low | 0.26 on 12/29/17 | 1.4500 on 04/29/26 | 1.1700 on 06/24/26 | ||
| High | 0.44 on 10/10/17 | 2.4200 on 07/02/26 | 3.6500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -55.17% since 06/29/17 | +26.82% since 01/02/26 | -74.36% since 01/02/26 | ||
| Low | 0.26 on 12/29/17 | 1.3500 on 02/25/26 | 1.1700 on 06/24/26 | ||
| High | 0.65 on 07/03/17 | 2.4200 on 07/02/26 | 7.7260 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,885 | 12,241 | 11,733 | ||
| Shares Outstanding, K | 45,710 | 7,200 | 8,627 | ||
| Annual Sales | 0 | 0 | 1,730,000 | ||
| Annual Net Income | -23,550,000 | -9,000,000 | -23,360,000 | ||
| Last Quarter Sales | 0 | 0 | 990,000 | ||
| Last Quarter Net Income | -6,080,000 | -1,770,000 | -6,660,000 | ||
| 60-Month Beta | 1.99 | 0.64 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/14/17 | -0.22 on 05/14/26 | -0.82 on 05/14/26 | ||
| Earnings Date | 03/21/18 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||