Galena Biopharma In (GALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GALE | INTS | INAB | ||
| Company | Galena Biopharma In | Intensity Therapeutics Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.29 | 4.51 | 1.1792 | ||
| High | 0.40 | 4.55 | 1.1792 | ||
| Low | 0.26 | 4.31 | 1.1000 | ||
| Latest | 0.26 | 4.55 | 1.1100 | ||
| Change | -0.02 | -0.02 | -0.0800 | ||
| % Change | -7.14% | -0.44% | -6.72% | ||
| Volume | 20,353,201 | 30,000 | 81,700 | ||
| 20-Day Average Volume | 1,645,400 | 43,980 | 50,745 | ||
| Previous Close | 0.28 | 4.57 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 4.61 | 1.3240 | ||
| 20-Day Raw Stochastic | 0.00% | 57.94% | 2.76% | ||
| 20-Day Relative Strength | 39.37 | 50.69 | 32.54 | ||
| Weighted Alpha | -71.76 | -63.87 | -58.12 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 12/22/17 | +3.41% since 07/21/26 | -10.48% since 07/21/26 | ||
| Low | 0.26 on 12/29/17 | 4.31 on 07/28/26 | 1.1000 on 07/28/26 | ||
| High | 0.40 on 12/29/17 | 4.57 on 07/27/26 | 1.2496 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -16.40% since 11/29/17 | +10.98% since 06/26/26 | -18.38% since 06/26/26 | ||
| Low | 0.26 on 12/29/17 | 3.90 on 06/29/26 | 1.1000 on 07/28/26 | ||
| High | 0.40 on 12/29/17 | 5.00 on 07/07/26 | 1.4624 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -26.35% since 09/29/17 | -11.99% since 04/28/26 | -27.45% since 04/28/26 | ||
| Low | 0.26 on 12/29/17 | 3.51 on 06/09/26 | 1.1000 on 07/28/26 | ||
| High | 0.44 on 10/10/17 | 5.35 on 05/04/26 | 1.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -55.17% since 06/29/17 | -52.34% since 01/28/26 | -43.37% since 01/28/26 | ||
| Low | 0.26 on 12/29/17 | 3.51 on 06/09/26 | 1.1000 on 07/28/26 | ||
| High | 0.65 on 07/03/17 | 9.76 on 02/09/26 | 2.1400 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,885 | 12,352 | 11,718 | ||
| Shares Outstanding, K | 45,710 | 2,703 | 9,847 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -23,550,000 | -11,610,000 | -19,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,080,000 | -2,430,000 | -5,090,000 | ||
| 60-Month Beta | 1.99 | 2.78 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/14/17 | -0.96 on 05/07/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 03/21/18 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||