Gladstone Investment
(GAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | ARCC | BXSL | OTF | MAIN |
| Company | Gladstone Investment | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.75 | 18.95 | 24.73 | 12.00 | 60.24 |
| High | 13.75 | 18.95 | 24.73 | 12.00 | 60.24 |
| Low | 13.75 | 18.95 | 24.73 | 12.00 | 60.24 |
| Latest | 13.75 | 18.95 | 24.73 | 12.00 | 60.24 |
| Change | -0.11 | +0.16 | +0.19 | +0.20 | +0.34 |
| % Change | -0.79% | +0.84% | +0.77% | +1.69% | +0.57% |
| Volume | 791 | 94,445 | 2,215 | 11,974 | 3,309 |
| 20-Day Average Volume | 190,955 | 6,149,582 | 2,103,906 | 1,690,744 | 495,750 |
| Previous Close | 13.86 | 18.79 | 24.54 | 11.80 | 59.90 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 20.23 | 25.81 | 13.43 | 62.82 |
| 20-Day Raw Stochastic | 26.03% | 7.89% | 20.22% | 9.42% | 14.19% |
| 20-Day Relative Strength | 46.85 | 36.06 | 37.72 | 32.27 | 43.88 |
| Weighted Alpha | +0.26 | -18.48 | -26.79 | -29.55 | -0.91 |
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | N/A | 24% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | N/A | 8% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/30/26 | -4.74% since 01/30/26 | -3.62% since 01/30/26 | -9.98% since 01/30/26 | -5.58% since 01/30/26 |
| Low | 13.60 on 02/03/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 59.42 on 02/05/26 |
| High | 14.29 on 02/04/26 | 19.89 on 02/02/26 | 25.51 on 02/02/26 | 13.32 on 02/02/26 | 63.94 on 02/02/26 |
| 1-Month | |||||
| %Chg | -1.15% since 01/06/26 | -7.98% since 01/06/26 | -6.93% since 01/06/26 | -14.95% since 01/06/26 | -3.32% since 01/06/26 |
| Low | 13.56 on 01/26/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 59.42 on 02/05/26 |
| High | 14.29 on 02/04/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.62 on 01/15/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -1.08% since 11/06/25 | -5.26% since 11/06/25 | -4.74% since 11/06/25 | -14.04% since 11/06/25 | +5.41% since 11/06/25 |
| Low | 13.52 on 11/18/25 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 54.85 on 11/21/25 |
| High | 14.29 on 02/04/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -1.79% since 08/06/25 | -15.60% since 08/06/25 | -18.09% since 08/06/25 | -19.79% since 08/06/25 | -6.10% since 08/06/25 |
| Low | 13.16 on 10/10/25 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 54.85 on 11/21/25 |
| High | 14.57 on 08/13/25 | 22.76 on 08/15/25 | 30.69 on 08/11/25 | 15.82 on 09/15/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,933 | 13,448,511 | 5,674,139 | 5,529,787 | 5,366,321 |
| Shares Outstanding, K | 39,822 | 715,727 | 231,220 | 468,626 | 89,588 |
| Annual Sales | 93,660,000 | 2,990,000,000 | 1,326,900,000 | 684,030,000 | 541,030,000 |
| Annual Net Income | 65,320,000 | 1,522,000,000 | 694,100,000 | 319,230,000 | 508,080,000 |
| Last Quarter Sales | 25,280,000 | 782,000,000 | 358,560,000 | 322,590,000 | 139,830,000 |
| Last Quarter Net Income | 28,710,000 | 404,000,000 | 132,440,000 | 234,940,000 | 123,670,000 |
| 60-Month Beta | 0.84 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.32 on 11/05/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 02/25/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.080 on 01/23/26 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 02/18/26 | 03/13/26 | 12/31/25 | 03/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 9.78 | 7.64 | 8.25 | 15.38 |