Global Arena Holding Inc (GAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAHC | BTOG | YYAI | ||
| Company | Global Arena Holding Inc | Bit Origin Ltd | Airwa Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.9100 | 1.1800 | ||
| High | 0.0001 | 4.3900 | 1.1863 | ||
| Low | 0.0001 | 3.3500 | 1.0700 | ||
| Last | 0.0001 | 3.7300 | 1.0750 | ||
| Change | -0.0001 | +0.1000 | -0.1150 | ||
| Percent Change | -50.00% | +2.88% | -9.66% | ||
| Volume | 1,500,000 | 1,738,800 | 645,500 | ||
| 20-Day Average Volume | N/A | 365,659 | 4,770,988 | ||
| Previous | 0.0002 | 3.6300 | 1.1900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.0200 | 5.6452 | ||
| 20-Day Raw Stochastic | N/A | 26.19% | 0.04% | ||
| 20-Day Relative Strength | N/A | 35.32 | 28.35 | ||
| Weighted Alpha | N/A | -95.93 | -95.22 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/26 | -9.02% since 08/14/26 | -4.87% since 08/14/26 | ||
| Low | 0.0001 on 07/09/26 | 3.1900 on 08/20/26 | 1.0600 on 08/20/26 | ||
| High | 0.0002 on 07/08/26 | 5.5000 on 08/19/26 | 1.5700 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/11/26 | -20.82% since 07/21/26 | -99.37% since 07/21/26 | ||
| Low | 0.0001 on 07/09/26 | 3.1000 on 07/31/26 | 0.9940 on 08/14/26 | ||
| High | 0.0002 on 07/08/26 | 5.5000 on 08/19/26 | 237.0000 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/11/26 | -57.73% since 05/21/26 | -99.52% since 05/21/26 | ||
| Low | 0.0001 on 07/09/26 | 3.1000 on 07/31/26 | 0.9940 on 08/14/26 | ||
| High | 0.0002 on 07/08/26 | 11.0000 on 06/15/26 | 250.6000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/11/26 | -72.57% since 02/20/26 | -99.86% since 02/20/26 | ||
| Low | 0.0001 on 07/09/26 | 3.1000 on 07/31/26 | 0.9940 on 08/14/26 | ||
| High | 0.0002 on 07/08/26 | 26.7500 on 04/16/26 | 943.9999 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170 | 714 | 63 | ||
| Shares Outstanding, K | 1,695,351 | 985 | 53 | ||
| Annual Sales, $M | 0 | 40,000 | 12,820,000 | ||
| Annual Net Income, $M | -1,270,000 | -4,390,000 | 3,490,000 | ||
| Last Qtr Sales, $M | 400,000 | N/A | 6,970,000 | ||
| Last Qtr Income, $M | -290,000 | N/A | -1,620,000 | ||
| 60-Month Beta | 0.83 | 1.93 | -1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/11/26 | N/A | -40.00 on 03/17/26 | ||
| Latest Earnings Date | 08/10/27 | 10/30/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||