Global Arena Holding Inc (GAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAHC | ARBK | LGHL | ||
| Company | Global Arena Holding Inc | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.93 | 1.1700 | ||
| High | 0.0001 | 2.94 | 1.2900 | ||
| Low | 0.0001 | 2.84 | 1.0300 | ||
| Latest | 0.0001 | 2.93 | 1.1800 | ||
| Change | unch | +0.07 | -0.0900 | ||
| % Change | unch | +2.45% | -7.09% | ||
| Volume | 1,000,000 | 9,800 | 185,600 | ||
| 20-Day Average Volume | 140,740 | 28,610 | 406,965 | ||
| Previous Close | 0.0001 | 2.86 | 1.2700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.08 | 1.3090 | ||
| 20-Day Raw Stochastic | 0.00% | 23.26% | 17.05% | ||
| 20-Day Relative Strength | 46.11 | 30.21 | 37.19 | ||
| Weighted Alpha | -6.29 | -90.81 | -96.01 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/25 | +3.53% since 02/23/26 | -8.53% since 02/23/26 | ||
| Low | 0.0001 on 12/18/25 | 2.76 on 02/24/26 | 1.0300 on 03/02/26 | ||
| High | 0.0001 on 12/18/25 | 2.96 on 02/26/26 | 1.5500 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/14/25 | -21.87% since 02/02/26 | -19.18% since 02/02/26 | ||
| Low | 0.0001 on 12/18/25 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 0.0001 on 12/18/25 | 3.88 on 02/03/26 | 1.9100 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/24/25 | -93.60% since 12/02/25 | -81.71% since 12/02/25 | ||
| Low | 0.0001 on 12/18/25 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 0.0001 on 12/18/25 | 45.90 on 12/03/25 | 8.9200 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/16/25 | -94.75% since 09/02/25 | -94.07% since 09/02/25 | ||
| Low | 0.0001 on 12/18/25 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 0.0003 on 07/03/25 | 205.20 on 10/06/25 | 35.2287 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170 | 954 | 53 | ||
| Shares Outstanding, K | 1,695,351 | 334 | 41 | ||
| Annual Sales | 1,270,000 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | -1,010,000 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | 340,000 | 10,300,000 | N/A | ||
| Last Quarter Net Income | -300,000 | -16,180,000 | N/A | ||
| 60-Month Beta | 0.76 | 1.93 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/26/25 | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 09/25/26 | 05/21/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||