German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | SRCE | FSUN | ||
| Company | German Amer Bncp Inc | 1st Source Corp | Firstsun Capital Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.20 | 86.82 | 40.25 | ||
| High | 50.69 | 86.82 | 40.35 | ||
| Low | 49.58 | 85.42 | 39.89 | ||
| Last | 49.90 | 85.83 | 40.00 | ||
| Change | -0.04 | -0.32 | +0.08 | ||
| Percent Change | -0.08% | -0.37% | +0.20% | ||
| Volume | 133,700 | 143,500 | 204,100 | ||
| 20-Day Average Volume | 156,710 | 132,920 | 312,510 | ||
| Previous | 49.94 | 86.15 | 39.92 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.62 | 88.52 | 39.67 | ||
| 20-Day Raw Stochastic | 36.43% | 11.06% | 79.79% | ||
| 20-Day Relative Strength | 54.45 | 51.89 | 58.26 | ||
| Weighted Alpha | +25.19 | +39.50 | +9.67 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 08/14/26 | -3.13% since 08/14/26 | -2.70% since 08/14/26 | ||
| Low | 48.79 on 08/20/26 | 85.13 on 08/20/26 | 39.38 on 08/20/26 | ||
| High | 51.70 on 08/17/26 | 88.94 on 08/17/26 | 41.15 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 07/21/26 | +2.98% since 07/21/26 | +16.92% since 07/21/26 | ||
| Low | 46.62 on 07/23/26 | 81.56 on 07/23/26 | 33.12 on 07/23/26 | ||
| High | 52.23 on 07/30/26 | 91.46 on 07/29/26 | 41.33 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +15.03% since 05/21/26 | +16.16% since 05/21/26 | +11.20% since 05/21/26 | ||
| Low | 42.64 on 06/03/26 | 72.18 on 05/28/26 | 33.12 on 07/23/26 | ||
| High | 52.23 on 07/30/26 | 91.46 on 07/29/26 | 41.33 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +14.27% since 02/20/26 | +21.59% since 02/20/26 | +1.32% since 02/20/26 | ||
| Low | 38.65 on 03/09/26 | 65.12 on 03/09/26 | 33.12 on 07/23/26 | ||
| High | 52.23 on 07/30/26 | 91.46 on 07/29/26 | 41.33 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,192 | 2,066,958 | 1,863,360 | ||
| Shares Outstanding, K | 37,579 | 24,082 | 46,584 | ||
| Annual Sales, $M | 487,400,000 | 600,000,000 | 569,650,000 | ||
| Annual Net Income, $M | 112,640,000 | 158,280,000 | 97,940,000 | ||
| Last Qtr Sales, $M | 126,930,000 | 156,100,000 | 270,960,000 | ||
| Last Qtr Income, $M | 38,170,000 | 47,540,000 | -22,850,000 | ||
| 60-Month Beta | 0.58 | 0.57 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/27/26 | 1.95 on 07/23/26 | 0.45 on 07/27/26 | ||
| Latest Earnings Date | 10/26/26 | 10/22/26 | 10/26/26 | ||
| Most Recent Dividend | 0.310 on 08/10/26 | 0.450 on 08/04/26 | N/A | ||
| Next Ex-Dividend Date | 08/10/26 | 08/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 12.38 | 13.05 | ||