German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | SRCE | FSUN | ||
| Company | German Amer Bncp Inc | 1st Source Corp | Firstsun Capital Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.91 | 89.61 | 38.99 | ||
| High | 51.23 | 90.09 | 39.38 | ||
| Low | 50.54 | 88.86 | 38.27 | ||
| Last | 50.88 | 89.74 | 38.68 | ||
| Change | -0.23 | unch | -0.31 | ||
| Percent Change | -0.45% | unch | -0.80% | ||
| Volume | 197,500 | 105,200 | 232,100 | ||
| 20-Day Average Volume | 167,410 | 138,265 | 288,505 | ||
| Previous | 51.11 | 89.74 | 38.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.45 | 84.34 | 36.41 | ||
| 20-Day Raw Stochastic | 81.71% | 84.79% | 84.47% | ||
| 20-Day Relative Strength | 67.08 | 72.40 | 57.74 | ||
| Weighted Alpha | +40.01 | +60.22 | +10.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 07/24/26 | +4.54% since 07/24/26 | +12.15% since 07/24/26 | ||
| Low | 48.56 on 07/27/26 | 85.85 on 07/27/26 | 34.73 on 07/27/26 | ||
| High | 52.23 on 07/30/26 | 91.46 on 07/29/26 | 39.70 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 06/30/26 | +10.00% since 06/30/26 | -0.26% since 06/30/26 | ||
| Low | 44.85 on 07/14/26 | 80.00 on 07/01/26 | 33.12 on 07/23/26 | ||
| High | 52.23 on 07/30/26 | 91.46 on 07/29/26 | 40.60 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.13% since 04/30/26 | +22.05% since 04/30/26 | +9.39% since 04/30/26 | ||
| Low | 41.49 on 05/15/26 | 70.66 on 05/15/26 | 33.12 on 07/23/26 | ||
| High | 52.23 on 07/30/26 | 91.46 on 07/29/26 | 40.60 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +20.94% since 01/30/26 | +33.28% since 01/30/26 | -2.03% since 01/30/26 | ||
| Low | 38.65 on 03/09/26 | 65.12 on 03/09/26 | 33.12 on 07/23/26 | ||
| High | 52.23 on 07/30/26 | 91.46 on 07/29/26 | 42.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,911,256 | 2,161,119 | 1,807,787 | ||
| Shares Outstanding, K | 37,564 | 24,082 | 46,737 | ||
| Annual Sales, $M | 487,400,000 | 600,000,000 | 569,650,000 | ||
| Annual Net Income, $M | 112,640,000 | 158,280,000 | 97,940,000 | ||
| Last Qtr Sales, $M | 122,930,000 | 156,100,000 | 143,300,000 | ||
| Last Qtr Income, $M | 33,150,000 | 47,540,000 | 21,580,000 | ||
| 60-Month Beta | 0.59 | 0.58 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/27/26 | 1.95 on 07/23/26 | 0.45 on 07/27/26 | ||
| Latest Earnings Date | 10/26/26 | 10/22/26 | 10/26/26 | ||
| Most Recent Dividend | 0.310 on 05/08/26 | 0.450 on 08/04/26 | N/A | ||
| Next Ex-Dividend Date | 08/10/26 | 08/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 12.89 | 12.74 | ||