German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | QCRH | OSBC | ||
| Company | German Amer Bncp Inc | Qcr Holdings Inc | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.29 | 57.94 | 14.33 | ||
| High | 32.29 | 57.94 | 14.37 | ||
| Low | 31.88 | 57.20 | 14.20 | ||
| Last | 32.15 | 57.29 | 14.36 | ||
| Change | +0.19 | +0.29 | +0.21 | ||
| % Change | +0.59% | +0.51% | +1.48% | ||
| Volume | 135,030 | 33,585 | 153,727 | ||
| 20-Day Average Volume | 93,547 | 51,354 | 197,701 | ||
| Previous Close | 31.96 | 57.00 | 14.15 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.36 | 56.62 | 13.87 | ||
| 20-Day Raw Stochastic | 29.68% | 65.03% | 77.33% | ||
| 20-Day Relative Strength | 47.68% | 51.30% | 58.13% | ||
| Weighted Alpha | +15.38 | +39.88 | +16.09 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/26/24 | +1.92% since 04/26/24 | +2.35% since 04/26/24 | ||
| Low | 31.35 on 04/30/24 | 54.80 on 04/30/24 | 13.62 on 04/30/24 | ||
| High | 32.63 on 04/29/24 | 57.94 on 05/03/24 | 14.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.34% since 04/03/24 | -0.97% since 04/03/24 | +7.97% since 04/03/24 | ||
| Low | 31.35 on 04/30/24 | 54.37 on 04/16/24 | 13.20 on 04/16/24 | ||
| High | 34.04 on 04/23/24 | 58.97 on 04/04/24 | 14.70 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 02/02/24 | +1.11% since 02/02/24 | +7.57% since 02/02/24 | ||
| Low | 30.66 on 03/01/24 | 54.37 on 04/16/24 | 13.00 on 03/14/24 | ||
| High | 34.74 on 03/28/24 | 61.07 on 03/28/24 | 14.70 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +12.53% since 11/03/23 | +12.36% since 11/03/23 | -0.90% since 11/03/23 | ||
| Low | 27.23 on 11/29/23 | 48.44 on 11/13/23 | 13.00 on 03/14/24 | ||
| High | 34.96 on 12/20/23 | 62.94 on 01/30/24 | 16.76 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 945,536 | 957,599 | 634,571 | ||
| Shares Outstanding, K | 29,585 | 16,800 | 44,846 | ||
| Annual Sales | 316,920,000 | 546,090,000 | 326,150,000 | ||
| Annual Net Income | 85,890,000 | 113,560,000 | 91,730,000 | ||
| Last Quarter Sales | 82,600,000 | 141,910,000 | 83,830,000 | ||
| Last Quarter Net Income | 21,510,000 | 26,730,000 | 21,310,000 | ||
| 60-Month Beta | 0.64 | 0.97 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/29/24 | 1.59 on 04/23/24 | 0.47 on 04/17/24 | ||
| Latest Earnings Date | 04/29/24 | 04/23/24 | 04/17/24 | ||
| Most Recent Dividend | 0.270 on 02/08/24 | 0.060 on 03/14/24 | 0.050 on 04/25/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 8.34 | 6.92 | ||