German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | SRCE | LKFN | ||
| Company | German Amer Bncp Inc | 1st Source Corp | Lakeland Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.73 | 63.49 | 57.11 | ||
| High | 39.73 | 63.91 | 57.37 | ||
| Low | 39.11 | 62.08 | 55.60 | ||
| Latest | 39.30 | 63.32 | 55.88 | ||
| Change | -0.43 | -0.24 | -1.70 | ||
| % Change | -1.08% | -0.38% | -2.95% | ||
| Volume | 84,600 | 88,900 | 219,500 | ||
| 20-Day Average Volume | 140,105 | 98,490 | 210,085 | ||
| Previous Close | 39.73 | 63.56 | 57.58 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 64.60 | 58.67 | ||
| 20-Day Raw Stochastic | 22.94% | 42.62% | 5.67% | ||
| 20-Day Relative Strength | 46.15 | 49.61 | 38.09 | ||
| Weighted Alpha | +3.86 | +12.81 | -16.39 | ||
| Today's Opinion | 8% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/30/25 | +0.72% since 12/30/25 | -2.65% since 12/30/25 | ||
| Low | 38.55 on 01/02/26 | 60.30 on 01/05/26 | 55.60 on 01/07/26 | ||
| High | 40.14 on 01/05/26 | 64.19 on 01/05/26 | 58.40 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 12/05/25 | -0.55% since 12/05/25 | -4.10% since 12/05/25 | ||
| Low | 38.55 on 01/02/26 | 60.30 on 01/05/26 | 55.60 on 01/07/26 | ||
| High | 41.82 on 12/15/25 | 67.39 on 12/15/25 | 60.62 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 10/07/25 | +4.52% since 10/07/25 | -11.92% since 10/07/25 | ||
| Low | 37.19 on 10/13/25 | 56.89 on 10/16/25 | 55.60 on 01/07/26 | ||
| High | 41.82 on 12/15/25 | 67.39 on 12/15/25 | 64.10 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -3.77% since 07/07/25 | -2.63% since 07/07/25 | -13.38% since 07/07/25 | ||
| Low | 36.56 on 08/01/25 | 56.89 on 10/16/25 | 55.60 on 01/07/26 | ||
| High | 42.40 on 08/27/25 | 67.39 on 12/15/25 | 69.40 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,457,689 | 1,526,209 | 1,441,367 | ||
| Shares Outstanding, K | 37,492 | 24,435 | 25,529 | ||
| Annual Sales | 353,700,000 | 570,320,000 | 430,000,000 | ||
| Annual Net Income | 83,810,000 | 132,620,000 | 93,480,000 | ||
| Last Quarter Sales | 126,530,000 | 152,790,000 | 107,840,000 | ||
| Last Quarter Net Income | 35,070,000 | 42,300,000 | 26,400,000 | ||
| 60-Month Beta | 0.67 | 0.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/27/25 | 1.71 on 10/23/25 | 1.03 on 10/27/25 | ||
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/23/26 | ||
| Most Recent Dividend | 0.290 on 11/10/25 | 0.400 on 11/04/25 | 0.500 on 10/24/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/04/25 | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 10.18 | 15.06 | ||