German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | FSUN | QCRH | ||
| Company | German Amer Bncp Inc | Firstsun Capital Bancorp | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.66 | 35.85 | 90.51 | ||
| High | 43.42 | 36.24 | 91.80 | ||
| Low | 42.35 | 35.63 | 89.02 | ||
| Latest | 43.38 | 35.97 | 91.08 | ||
| Change | +0.32 | -0.05 | -0.23 | ||
| % Change | +0.74% | -0.14% | -0.25% | ||
| Volume | 193,300 | 190,700 | 76,900 | ||
| 20-Day Average Volume | 106,220 | 218,500 | 98,605 | ||
| Previous Close | 43.06 | 36.02 | 91.31 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.05 | 36.14 | 90.15 | ||
| 20-Day Raw Stochastic | 57.19% | 34.63% | 63.30% | ||
| 20-Day Relative Strength | 53.65 | 47.26 | 54.87 | ||
| Weighted Alpha | +14.68 | -0.94 | +33.09 | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/14/26 | +2.13% since 05/14/26 | +2.50% since 05/14/26 | ||
| Low | 41.49 on 05/15/26 | 34.41 on 05/15/26 | 86.56 on 05/15/26 | ||
| High | 43.53 on 05/20/26 | 36.67 on 05/20/26 | 91.80 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/21/26 | -5.62% since 04/21/26 | +0.72% since 04/21/26 | ||
| Low | 41.49 on 05/15/26 | 34.10 on 04/29/26 | 86.56 on 05/15/26 | ||
| High | 44.79 on 04/28/26 | 39.50 on 04/24/26 | 93.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 02/20/26 | -8.89% since 02/20/26 | -1.45% since 02/20/26 | ||
| Low | 38.65 on 03/09/26 | 34.09 on 03/18/26 | 79.55 on 03/19/26 | ||
| High | 44.79 on 04/28/26 | 40.25 on 04/17/26 | 94.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.16% since 11/21/25 | +8.51% since 11/21/25 | +15.86% since 11/21/25 | ||
| Low | 38.55 on 01/02/26 | 32.40 on 11/24/25 | 74.78 on 11/26/25 | ||
| High | 45.00 on 02/06/26 | 42.34 on 02/04/26 | 96.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,506 | 1,683,466 | 1,507,528 | ||
| Shares Outstanding, K | 37,564 | 46,737 | 16,510 | ||
| Annual Sales | 487,400,000 | 569,650,000 | 603,750,000 | ||
| Annual Net Income | 112,640,000 | 97,940,000 | 127,190,000 | ||
| Last Quarter Sales | 122,930,000 | 143,300,000 | 143,040,000 | ||
| Last Quarter Net Income | 33,150,000 | 21,580,000 | 33,380,000 | ||
| 60-Month Beta | 0.60 | 0.41 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/27/26 | 0.84 on 04/27/26 | 1.99 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.310 on 05/08/26 | N/A | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 9.96 | 10.92 | ||