German Amer Bncp Inc
(GABC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | SRCE | LKFN | ||
| Company | German Amer Bncp Inc | 1st Source Corp | Lakeland Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.59 | 69.80 | 61.92 | ||
| High | 44.09 | 70.47 | 62.54 | ||
| Low | 42.99 | 68.49 | 60.51 | ||
| Latest | 43.06 | 68.79 | 60.72 | ||
| Change | -0.20 | -0.74 | -0.85 | ||
| % Change | -0.46% | -1.06% | -1.38% | ||
| Volume | 145,400 | 51,500 | 162,100 | ||
| 20-Day Average Volume | 144,720 | 115,405 | 169,470 | ||
| Previous Close | 43.26 | 69.53 | 61.57 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.04 | 67.40 | 60.54 | ||
| 20-Day Raw Stochastic | 67.72% | 71.58% | 53.96% | ||
| 20-Day Relative Strength | 57.22 | 59.43 | 52.48 | ||
| Weighted Alpha | +11.26 | +10.13 | -6.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 02/04/26 | -1.15% since 02/04/26 | -2.88% since 02/04/26 | ||
| Low | 42.99 on 02/11/26 | 68.49 on 02/11/26 | 59.72 on 02/05/26 | ||
| High | 45.00 on 02/06/26 | 71.00 on 02/06/26 | 63.51 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 01/09/26 | +7.89% since 01/09/26 | +6.29% since 01/09/26 | ||
| Low | 38.95 on 01/13/26 | 62.96 on 01/13/26 | 56.44 on 01/12/26 | ||
| High | 45.00 on 02/06/26 | 71.00 on 02/06/26 | 63.80 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +9.04% since 11/11/25 | +11.91% since 11/11/25 | +3.37% since 11/11/25 | ||
| Low | 37.73 on 11/19/25 | 59.54 on 11/17/25 | 55.60 on 01/07/26 | ||
| High | 45.00 on 02/06/26 | 71.00 on 02/06/26 | 63.80 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.75% since 08/11/25 | +17.13% since 08/11/25 | +0.66% since 08/11/25 | ||
| Low | 37.19 on 10/13/25 | 56.89 on 10/16/25 | 55.60 on 01/07/26 | ||
| High | 45.00 on 02/06/26 | 71.00 on 02/06/26 | 69.40 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,904 | 1,698,965 | 1,571,820 | ||
| Shares Outstanding, K | 37,492 | 24,435 | 25,529 | ||
| Annual Sales | 487,400,000 | 600,000,000 | 421,710,000 | ||
| Annual Net Income | 112,640,000 | 158,280,000 | 103,360,000 | ||
| Last Quarter Sales | 126,650,000 | 150,520,000 | 106,610,000 | ||
| Last Quarter Net Income | 35,680,000 | 41,140,000 | 29,910,000 | ||
| 60-Month Beta | 0.67 | 0.64 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/27/25 | 1.71 on 10/23/25 | 1.16 on 01/26/26 | ||
| Latest Earnings Date | 04/27/26 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.310 on 02/10/26 | 0.400 on 02/03/26 | 0.520 on 01/23/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/03/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 10.93 | 15.56 | ||