German Amer Bncp Inc (GABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GABC | FSUN | QCRH | ||
| Company | German Amer Bncp Inc | Firstsun Capital Bancorp | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.11 | 39.90 | 98.86 | ||
| High | 48.35 | 40.60 | 99.87 | ||
| Low | 47.29 | 38.87 | 96.14 | ||
| Latest | 47.60 | 38.98 | 96.65 | ||
| Change | -0.46 | -0.87 | -2.20 | ||
| % Change | -0.96% | -2.18% | -2.23% | ||
| Volume | 180,200 | 311,100 | 86,300 | ||
| 20-Day Average Volume | 223,375 | 341,615 | 139,005 | ||
| Previous Close | 48.06 | 39.85 | 98.85 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.83 | 37.02 | 95.72 | ||
| 20-Day Raw Stochastic | 76.82% | 73.38% | 63.78% | ||
| 20-Day Relative Strength | 63.44 | 60.61 | 57.00 | ||
| Weighted Alpha | +22.36 | +6.05 | +32.84 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/25/26 | +3.63% since 06/25/26 | +0.03% since 06/25/26 | ||
| Low | 46.67 on 06/30/26 | 37.30 on 06/30/26 | 95.21 on 07/01/26 | ||
| High | 48.49 on 07/01/26 | 40.60 on 07/02/26 | 99.87 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 06/02/26 | +11.02% since 06/02/26 | +4.61% since 06/02/26 | ||
| Low | 42.64 on 06/03/26 | 34.26 on 06/03/26 | 89.46 on 06/03/26 | ||
| High | 48.94 on 06/25/26 | 40.60 on 07/02/26 | 99.87 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 04/02/26 | +6.27% since 04/02/26 | +10.77% since 04/02/26 | ||
| Low | 41.49 on 05/15/26 | 34.10 on 04/29/26 | 85.25 on 04/06/26 | ||
| High | 48.94 on 06/25/26 | 40.60 on 07/02/26 | 99.87 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +22.43% since 01/02/26 | +3.09% since 01/02/26 | +17.66% since 01/02/26 | ||
| Low | 38.65 on 03/09/26 | 34.09 on 03/18/26 | 79.55 on 03/19/26 | ||
| High | 48.94 on 06/25/26 | 42.34 on 02/04/26 | 99.87 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,046 | 1,821,808 | 1,595,692 | ||
| Shares Outstanding, K | 37,564 | 46,737 | 16,510 | ||
| Annual Sales | 487,400,000 | 569,650,000 | 603,750,000 | ||
| Annual Net Income | 112,640,000 | 97,940,000 | 127,190,000 | ||
| Last Quarter Sales | 122,930,000 | 143,300,000 | 143,040,000 | ||
| Last Quarter Net Income | 33,150,000 | 21,580,000 | 33,380,000 | ||
| 60-Month Beta | 0.59 | 0.31 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/27/26 | 0.84 on 04/27/26 | 1.99 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.310 on 05/08/26 | N/A | 0.100 on 06/18/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 11.26 | 12.20 | ||