First Natl Corp Strasburg VA (FXNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXNC | ISBA | HWBK | ||
| Company | First Natl Corp Strasburg VA | Isabella Bank Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.88 | 37.08 | 37.41 | ||
| High | 30.01 | 37.88 | 38.43 | ||
| Low | 28.10 | 35.51 | 37.41 | ||
| Latest | 29.75 | 36.81 | 38.34 | ||
| Change | +0.84 | -1.32 | +0.72 | ||
| % Change | +2.91% | -3.46% | +1.91% | ||
| Volume | 30,300 | 138,700 | 13,900 | ||
| 20-Day Average Volume | 65,160 | 97,145 | 18,920 | ||
| Previous Close | 28.91 | 38.13 | 37.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.62 | 39.59 | 38.60 | ||
| 20-Day Raw Stochastic | 70.33% | 19.52% | 57.11% | ||
| 20-Day Relative Strength | 53.78 | 37.50 | 51.96 | ||
| Weighted Alpha | +35.56 | -0.46 | +32.76 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 07/17/26 | -6.17% since 07/17/26 | -2.04% since 07/17/26 | ||
| Low | 26.29 on 07/23/26 | 35.51 on 07/24/26 | 35.65 on 07/23/26 | ||
| High | 30.10 on 07/20/26 | 40.40 on 07/21/26 | 39.33 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 06/24/26 | -7.79% since 06/24/26 | -2.62% since 06/24/26 | ||
| Low | 26.29 on 07/23/26 | 35.51 on 07/24/26 | 35.65 on 07/23/26 | ||
| High | 31.21 on 07/01/26 | 42.17 on 07/07/26 | 40.36 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 04/24/26 | -11.58% since 04/24/26 | +11.29% since 04/24/26 | ||
| Low | 26.29 on 07/23/26 | 35.51 on 07/24/26 | 32.90 on 04/29/26 | ||
| High | 31.21 on 07/01/26 | 44.11 on 05/26/26 | 40.36 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +14.42% since 01/23/26 | -27.40% since 01/23/26 | +19.96% since 01/23/26 | ||
| Low | 24.16 on 03/12/26 | 35.51 on 07/24/26 | 31.85 on 01/26/26 | ||
| High | 31.21 on 07/01/26 | 55.23 on 02/10/26 | 40.36 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,970 | 269,913 | 264,415 | ||
| Shares Outstanding, K | 9,041 | 7,333 | 6,897 | ||
| Annual Sales | 116,520,000 | 112,000,000 | 112,080,000 | ||
| Annual Net Income | 17,700,000 | 18,910,000 | 23,800,000 | ||
| Last Quarter Sales | 28,150,000 | 29,490,000 | 27,500,000 | ||
| Last Quarter Net Income | 4,890,000 | 4,990,000 | 5,740,000 | ||
| 60-Month Beta | 0.43 | 0.01 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/30/26 | 0.68 on 04/23/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 10/26/26 | 07/29/26 | ||
| Most Recent Dividend | 0.170 on 05/29/26 | 0.280 on 06/26/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 14.02 | 10.34 | ||