F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXLV | BODI | WFCF | ||
| Company | F45 Training Holdings Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 9.92 | 11.20 | ||
| High | 0.0110 | 10.11 | 11.35 | ||
| Low | 0.0110 | 8.98 | 11.05 | ||
| Latest | 0.0110 | 9.94 | 11.20 | ||
| Change | -0.0223 | -0.11 | -0.11 | ||
| % Change | -66.97% | -1.09% | -0.97% | ||
| Volume | 1,200 | 120,400 | 7,500 | ||
| 20-Day Average Volume | 3,215 | 84,390 | 4,450 | ||
| Previous Close | 0.0333 | 10.05 | 11.31 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0388 | 10.87 | 12.25 | ||
| 20-Day Raw Stochastic | 0.00% | 29.19% | 16.79% | ||
| 20-Day Relative Strength | 44.30 | 53.93 | 38.78 | ||
| Weighted Alpha | -53.93 | +68.54 | -14.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.97% since 12/19/25 | -12.04% since 12/19/25 | -2.52% since 12/18/25 | ||
| Low | 0.0110 on 12/29/25 | 8.98 on 12/29/25 | 10.75 on 12/22/25 | ||
| High | 0.0333 on 12/26/25 | 11.53 on 12/22/25 | 11.93 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -63.33% since 11/28/25 | +12.57% since 11/28/25 | -12.02% since 11/26/25 | ||
| Low | 0.0110 on 12/29/25 | 8.95 on 12/01/25 | 10.75 on 12/22/25 | ||
| High | 0.1000 on 12/02/25 | 12.33 on 12/19/25 | 13.43 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -86.25% since 09/26/25 | +68.47% since 09/29/25 | -15.47% since 09/29/25 | ||
| Low | 0.0010 on 11/04/25 | 4.05 on 11/07/25 | 10.75 on 12/22/25 | ||
| High | 0.1350 on 10/23/25 | 12.33 on 12/19/25 | 13.57 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -89.00% since 06/26/25 | +154.87% since 06/27/25 | -3.03% since 06/27/25 | ||
| Low | 0.0002 on 09/24/25 | 3.75 on 07/07/25 | 10.51 on 07/15/25 | ||
| High | 0.2000 on 08/05/25 | 12.33 on 12/19/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,294 | 71,234 | 57,815 | ||
| Shares Outstanding, K | 98,907 | 7,088 | 5,112 | ||
| Annual Sales | 104,420,000 | 418,800,000 | 25,750,000 | ||
| Annual Net Income | -178,800,000 | -71,640,000 | 2,120,000 | ||
| Last Quarter Sales | 17,040,000 | 59,890,000 | 7,020,000 | ||
| Last Quarter Net Income | -23,730,000 | 3,570,000 | 1,150,000 | ||
| 60-Month Beta | 0.51 | 1.15 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.40 | ||