F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXLV | BODI | WFCF | ||
| Company | F45 Training Holdings Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 10.66 | 11.30 | ||
| High | 0.0900 | 10.97 | 11.35 | ||
| Low | 0.0110 | 10.04 | 11.30 | ||
| Latest | 0.0110 | 10.75 | 11.35 | ||
| Change | -0.0790 | +0.12 | +0.20 | ||
| % Change | -87.78% | +1.13% | +1.76% | ||
| Volume | 2,500 | 32,800 | 1,800 | ||
| 20-Day Average Volume | 14,940 | 48,295 | 3,600 | ||
| Previous Close | 0.0900 | 10.63 | 11.15 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0388 | 10.13 | 11.28 | ||
| 20-Day Raw Stochastic | 0.00% | 81.03% | 50.51% | ||
| 20-Day Relative Strength | 46.19 | 56.11 | 44.73 | ||
| Weighted Alpha | -38.62 | +72.32 | -8.58 | ||
| Today's Opinion | 88% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.00% since 01/02/26 | +3.37% since 01/15/26 | +2.68% since 01/13/26 | ||
| Low | 0.0110 on 01/23/26 | 9.30 on 01/20/26 | 11.10 on 01/20/26 | ||
| High | 0.1000 on 01/08/26 | 10.97 on 01/23/26 | 11.56 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -66.97% since 12/23/25 | +0.28% since 12/23/25 | +3.15% since 12/23/25 | ||
| Low | 0.0110 on 01/23/26 | 8.98 on 12/29/25 | 11.05 on 01/13/26 | ||
| High | 0.1000 on 01/08/26 | 11.16 on 12/24/25 | 11.93 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -91.85% since 10/23/25 | +93.69% since 10/23/25 | -7.00% since 10/22/25 | ||
| Low | 0.0010 on 11/04/25 | 4.05 on 11/07/25 | 10.75 on 12/22/25 | ||
| High | 0.1200 on 10/30/25 | 12.33 on 12/19/25 | 13.43 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -85.35% since 07/23/25 | +129.21% since 07/23/25 | +0.85% since 07/23/25 | ||
| Low | 0.0002 on 09/24/25 | 3.76 on 08/05/25 | 10.75 on 12/22/25 | ||
| High | 0.2000 on 08/05/25 | 12.33 on 12/19/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,902 | 75,345 | 56,998 | ||
| Shares Outstanding, K | 98,907 | 7,088 | 5,112 | ||
| Annual Sales | 104,420,000 | 418,800,000 | 25,750,000 | ||
| Annual Net Income | -178,800,000 | -71,640,000 | 2,120,000 | ||
| Last Quarter Sales | 17,040,000 | 59,890,000 | 7,020,000 | ||
| Last Quarter Net Income | -23,730,000 | 3,570,000 | 1,150,000 | ||
| 60-Month Beta | 0.57 | 1.12 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 11/05/24 | 03/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.72 | ||