F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXLV | WFCF | COE | ||
| Company | F45 Training Holdings Inc | Where Food Comes From Inc | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1500 | 12.00 | 6.92 | ||
| High | 0.1500 | 12.00 | 7.40 | ||
| Low | 0.1500 | 12.00 | 6.67 | ||
| Last | 0.1500 | 12.00 | 7.29 | ||
| Change | unch | +0.25 | +0.28 | ||
| % Change | unch | +2.13% | +3.99% | ||
| Volume | 4,300 | 1,500 | 3,900 | ||
| 20-Day Average Volume | 45,635 | 2,755 | 3,375 | ||
| Previous Close | 0.1500 | 11.75 | 7.01 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 11.78 | 6.78 | ||
| 20-Day Raw Stochastic | 100.00% | 79.15% | 91.54% | ||
| 20-Day Relative Strength | 59.58% | 51.12% | 54.75% | ||
| Weighted Alpha | +27.90 | -15.44 | +7.08 | ||
| Today's Opinion | 64% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | -1.23% since 04/26/24 | +10.29% since 04/26/24 | ||
| Low | 0.1500 on 05/03/24 | 11.70 on 05/01/24 | 6.42 on 04/29/24 | ||
| High | 0.1500 on 05/03/24 | 12.39 on 04/29/24 | 7.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | +18.81% since 04/03/24 | +4.59% since 04/03/24 | ||
| Low | 0.0600 on 04/23/24 | 10.11 on 04/04/24 | 6.10 on 04/25/24 | ||
| High | 0.1500 on 05/03/24 | 12.39 on 04/29/24 | 7.40 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +552.17% since 02/02/24 | -13.67% since 02/02/24 | +5.19% since 02/02/24 | ||
| Low | 0.0025 on 02/15/24 | 10.00 on 04/03/24 | 6.00 on 03/19/24 | ||
| High | 0.1500 on 05/03/24 | 13.90 on 02/05/24 | 8.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +200.00% since 11/03/23 | -10.91% since 11/03/23 | -5.94% since 11/03/23 | ||
| Low | 0.0020 on 12/12/23 | 10.00 on 04/03/24 | 6.00 on 03/19/24 | ||
| High | 0.1500 on 05/03/24 | 13.95 on 01/10/24 | 8.30 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,628 | 65,813 | 41,045 | ||
| Shares Outstanding, K | 97,517 | 5,484 | 5,630 | ||
| Annual Sales | 104,420,000 | 25,140,000 | 27,300,000 | ||
| Annual Net Income | -178,800,000 | 2,150,000 | -13,980,000 | ||
| Last Quarter Sales | 17,040,000 | 6,730,000 | 7,660,000 | ||
| Last Quarter Net Income | -23,730,000 | 780,000 | -4,610,000 | ||
| 60-Month Beta | 0.39 | 0.57 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/23 | 0.14 on 02/15/24 | -0.76 on 03/22/24 | ||
| Latest Earnings Date | 01/01/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.13 | 0.00 | ||