Fih Mobile Ltd ADR (FXCNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCNY | BGSI | WRBY | ||
| Company | Fih Mobile Ltd ADR | Boyd Group Svcs Inc | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.0000 | 103.46 | 25.12 | ||
| High | 35.0000 | 108.08 | 25.88 | ||
| Low | 35.0000 | 103.46 | 24.79 | ||
| Latest | 35.0000 | 107.69 | 24.86 | ||
| Change | +7.3000 | +5.55 | +0.30 | ||
| % Change | +26.35% | +5.43% | +1.22% | ||
| Volume | 100 | 23,800 | 2,028,400 | ||
| 20-Day Average Volume | 355 | 32,880 | 2,521,470 | ||
| Previous Close | 27.7000 | 102.14 | 24.56 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.8778 | 99.28 | 27.34 | ||
| 20-Day Raw Stochastic | 100.00% | 97.40% | 18.40% | ||
| 20-Day Relative Strength | 71.92 | 58.49 | 44.59 | ||
| Weighted Alpha | N/A | -28.87 | -21.87 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.78% since 12/15/25 | +4.18% since 07/20/26 | +1.10% since 07/20/26 | ||
| Low | 22.1300 on 01/15/26 | 100.37 on 07/23/26 | 23.50 on 07/22/26 | ||
| High | 35.0000 on 05/08/26 | 108.08 on 07/27/26 | 25.88 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +26.35% since 03/02/26 | +10.70% since 06/26/26 | -14.98% since 06/26/26 | ||
| Low | 35.0000 on 05/08/26 | 92.89 on 07/14/26 | 23.50 on 07/22/26 | ||
| High | 35.0000 on 05/08/26 | 108.08 on 07/27/26 | 30.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +58.16% since 01/15/26 | -9.98% since 04/27/26 | +6.92% since 04/27/26 | ||
| Low | 26.0000 on 02/18/26 | 88.97 on 06/22/26 | 21.15 on 04/30/26 | ||
| High | 35.0000 on 05/08/26 | 124.85 on 04/28/26 | 30.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +52.17% since 11/03/25 | -35.62% since 01/27/26 | -8.90% since 01/27/26 | ||
| Low | 22.0000 on 11/21/25 | 88.97 on 06/22/26 | 19.80 on 04/06/26 | ||
| High | 35.0000 on 05/08/26 | 183.10 on 02/11/26 | 30.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,730,945 | 2,843,169 | 2,630,229 | ||
| Shares Outstanding, K | 78,027 | 27,836 | 107,094 | ||
| Annual Sales | 5,702,950,000 | 3,142,790,000 | 871,910,000 | ||
| Annual Net Income | -20,330,000 | 18,420,000 | 1,640,000 | ||
| Last Quarter Sales | N/A | 996,680,000 | 242,450,000 | ||
| Last Quarter Net Income | N/A | -7,930,000 | 3,180,000 | ||
| 60-Month Beta | 0.24 | 0.76 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 05/13/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 04/03/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.278 on 06/12/26 | 0.110 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.88 | 303.88 | ||