Fih Mobile Ltd U/Adr
(FXCNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCNY | NWL | ENR | ||
| Company | Fih Mobile Ltd U/Adr | Newell Rubbermaid Inc | Energizer Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 22.1300 | 4.53 | 23.17 | ||
| High | 22.1300 | 4.70 | 23.52 | ||
| Low | 22.1300 | 4.38 | 22.65 | ||
| Latest | 22.1300 | 4.50 | 22.69 | ||
| Change | -2.3700 | -0.01 | -0.44 | ||
| % Change | -9.67% | -0.22% | -1.90% | ||
| Volume | 100 | 6,814,200 | 1,170,300 | ||
| 20-Day Average Volume | 435 | 6,041,690 | 1,577,430 | ||
| Previous Close | 24.5000 | 4.51 | 23.13 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.8767 | 4.38 | 21.76 | ||
| 20-Day Raw Stochastic | 65.90% | 64.56% | 62.32% | ||
| 20-Day Relative Strength | 57.62 | 60.35 | 56.47 | ||
| Weighted Alpha | +64.43 | -12.38 | -24.08 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 11/03/25 | -0.44% since 02/05/26 | -2.87% since 02/05/26 | ||
| Low | 22.0000 on 11/21/25 | 3.99 on 02/06/26 | 21.88 on 02/09/26 | ||
| High | 26.0000 on 12/03/25 | 4.78 on 02/06/26 | 23.85 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -12.25% since 12/15/25 | +8.43% since 01/12/26 | +8.72% since 01/12/26 | ||
| Low | 22.1300 on 01/15/26 | 3.99 on 02/06/26 | 19.63 on 01/21/26 | ||
| High | 24.5000 on 01/06/26 | 4.78 on 02/06/26 | 24.54 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +9.83% since 10/13/25 | +33.93% since 11/12/25 | -6.93% since 11/12/25 | ||
| Low | 20.1700 on 10/17/25 | 3.21 on 11/20/25 | 16.77 on 12/02/25 | ||
| High | 26.0000 on 12/03/25 | 4.78 on 02/06/26 | 24.90 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +67.02% since 07/09/25 | -8.72% since 08/12/25 | -17.64% since 08/12/25 | ||
| Low | 13.0000 on 07/24/25 | 3.07 on 11/04/25 | 16.77 on 12/02/25 | ||
| High | 26.0000 on 12/03/25 | 6.64 on 09/05/25 | 30.29 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,727,866 | 1,890,592 | 1,583,688 | ||
| Shares Outstanding, K | 78,078 | 419,200 | 68,469 | ||
| Annual Sales | 5,702,950,000 | 7,204,000,000 | 2,952,700,000 | ||
| Annual Net Income | -20,330,000 | -285,000,000 | 239,000,000 | ||
| Last Quarter Sales | N/A | 1,897,000,000 | 778,900,000 | ||
| Last Quarter Net Income | N/A | -315,000,000 | -3,400,000 | ||
| 60-Month Beta | 0.22 | 0.93 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 02/06/26 | 0.31 on 02/05/26 | ||
| Latest Earnings Date | 03/06/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.385 on 05/29/15 | 0.070 on 11/28/25 | 0.300 on 11/25/25 | ||
| Next Ex-Dividends Date | 05/25/17 | 02/27/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.84 | 7.09 | ||