Fih Mobile Ltd ADR (FXCNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCNY | RH | BGSI | ||
| Company | Fih Mobile Ltd ADR | Rh Common Stock | Boyd Group Svcs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.0000 | 159.55 | 97.69 | ||
| High | 35.0000 | 163.20 | 97.72 | ||
| Low | 35.0000 | 153.66 | 94.02 | ||
| Latest | 35.0000 | 163.20 | 94.54 | ||
| Change | +7.3000 | +4.16 | -2.74 | ||
| % Change | +26.35% | +2.62% | -2.82% | ||
| Volume | 100 | 891,483 | 17,175 | ||
| 20-Day Average Volume | 355 | 1,097,264 | 49,119 | ||
| Previous Close | 27.7000 | 159.04 | 97.28 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.8778 | 151.08 | 97.45 | ||
| 20-Day Raw Stochastic | 100.00% | 98.73% | 26.04% | ||
| 20-Day Relative Strength | 71.92 | 59.67 | 39.43 | ||
| Weighted Alpha | N/A | -17.14 | -47.72 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.78% since 12/15/25 | +11.24% since 06/22/26 | +6.15% since 06/22/26 | ||
| Low | 22.1300 on 01/15/26 | 140.50 on 06/23/26 | 89.28 on 06/23/26 | ||
| High | 35.0000 on 05/08/26 | 163.20 on 06/29/26 | 99.15 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +26.35% since 03/02/26 | +9.91% since 05/29/26 | -14.07% since 05/29/26 | ||
| Low | 35.0000 on 05/08/26 | 135.55 on 06/17/26 | 88.97 on 06/22/26 | ||
| High | 35.0000 on 05/08/26 | 163.55 on 06/12/26 | 110.36 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +58.16% since 01/15/26 | +24.72% since 03/27/26 | -25.21% since 03/27/26 | ||
| Low | 26.0000 on 02/18/26 | 106.30 on 04/01/26 | 88.97 on 06/22/26 | ||
| High | 35.0000 on 05/08/26 | 163.55 on 06/12/26 | 131.30 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +52.17% since 11/03/25 | -11.61% since 12/29/25 | -42.00% since 12/29/25 | ||
| Low | 22.0000 on 11/21/25 | 106.30 on 04/01/26 | 88.97 on 06/22/26 | ||
| High | 35.0000 on 05/08/26 | 239.40 on 01/22/26 | 183.10 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,730,945 | 3,006,013 | 2,707,886 | ||
| Shares Outstanding, K | 78,027 | 18,901 | 27,836 | ||
| Annual Sales | 5,702,950,000 | 3,439,540,000 | 3,142,790,000 | ||
| Annual Net Income | -20,330,000 | 124,790,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 800,330,000 | 996,680,000 | ||
| Last Quarter Net Income | N/A | -13,700,000 | -7,930,000 | ||
| 60-Month Beta | 0.24 | 1.91 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 06/11/26 | 0.58 on 05/13/26 | ||
| Earnings Date | 04/03/26 | 09/10/26 | 08/12/26 | ||
| Most Recent Dividend | 0.278 on 06/12/26 | N/A | 0.113 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.87 | 37.42 | ||