Fih Mobile Ltd ADR (FXCNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCNY | WRBY | EYE | ||
| Company | Fih Mobile Ltd ADR | Warby Parker Inc Cl A | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.7000 | 23.25 | 24.87 | ||
| High | 27.7000 | 23.35 | 25.48 | ||
| Low | 27.7000 | 22.38 | 23.91 | ||
| Latest | 27.7000 | 22.53 | 24.08 | ||
| Change | +1.7000 | -0.72 | -0.68 | ||
| % Change | +6.54% | -3.10% | -2.75% | ||
| Volume | 401 | 1,500,200 | 1,902,300 | ||
| 20-Day Average Volume | 445 | 2,069,075 | 1,385,670 | ||
| Previous Close | 26.0000 | 23.25 | 24.76 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.0938 | 22.54 | 24.94 | ||
| 20-Day Raw Stochastic | 100.00% | 39.00% | 40.71% | ||
| 20-Day Relative Strength | 64.96 | 47.89 | 43.73 | ||
| Weighted Alpha | N/A | -7.74 | +38.86 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 12/03/25 | -10.38% since 04/21/26 | -4.18% since 04/21/26 | ||
| Low | 22.1300 on 01/15/26 | 21.84 on 04/24/26 | 23.13 on 04/24/26 | ||
| High | 27.7000 on 03/02/26 | 25.99 on 04/22/26 | 25.60 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +25.17% since 01/15/26 | +10.82% since 03/27/26 | -4.22% since 03/27/26 | ||
| Low | 26.0000 on 02/18/26 | 19.80 on 04/06/26 | 22.13 on 04/02/26 | ||
| High | 27.7000 on 03/02/26 | 26.80 on 04/21/26 | 26.92 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +25.91% since 11/21/25 | -11.19% since 01/28/26 | -6.41% since 01/28/26 | ||
| Low | 22.1300 on 01/15/26 | 19.80 on 04/06/26 | 22.13 on 04/02/26 | ||
| High | 27.7000 on 03/02/26 | 28.08 on 03/04/26 | 30.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +49.65% since 08/27/25 | +6.63% since 10/28/25 | -9.88% since 10/28/25 | ||
| Low | 19.4950 on 09/15/25 | 14.96 on 11/06/25 | 22.00 on 11/05/25 | ||
| High | 27.7000 on 03/02/26 | 31.00 on 12/11/25 | 30.02 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,161,348 | 2,482,379 | 1,966,860 | ||
| Shares Outstanding, K | 78,027 | 106,769 | 79,437 | ||
| Annual Sales | 5,702,950,000 | 871,910,000 | 1,987,490,000 | ||
| Annual Net Income | -20,330,000 | 1,640,000 | 29,600,000 | ||
| Last Quarter Sales | N/A | 211,970,000 | 503,410,000 | ||
| Last Quarter Net Income | N/A | -5,950,000 | 3,320,000 | ||
| 60-Month Beta | 0.25 | 2.07 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 02/26/26 | 0.15 on 03/04/26 | ||
| Earnings Date | 04/03/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.385 on 05/29/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/25/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 285.13 | 43.29 | ||