FXCM Inc (FXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCM | TIGR | SIEB | ||
| Company | FXCM Inc | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 4.55 | 1.7700 | ||
| High | 2.85 | 4.70 | 1.9892 | ||
| Low | 2.70 | 4.53 | 1.7650 | ||
| Last | 2.80 | 4.66 | 1.9000 | ||
| Change | +0.05 | +0.08 | +0.1700 | ||
| Percent Change | +1.82% | +1.75% | +9.83% | ||
| Volume | 88,600 | 2,918,900 | 109,800 | ||
| 20-Day Average Volume | 218,510 | 1,974,915 | 21,875 | ||
| Previous | 2.75 | 4.58 | 1.7300 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 4.80 | 1.6670 | ||
| 20-Day Raw Stochastic | 2.20% | 34.85% | 80.57% | ||
| 20-Day Relative Strength | 20.44 | 45.16 | 61.88 | ||
| Weighted Alpha | -57.80 | -52.02 | -46.98 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 02/17/17 | -1.69% since 08/06/26 | +14.46% since 08/06/26 | ||
| Low | 2.70 on 02/24/17 | 4.53 on 08/13/26 | 1.6500 on 08/10/26 | ||
| High | 2.95 on 02/21/17 | 4.91 on 08/10/26 | 1.9892 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -61.90% since 01/24/17 | +1.53% since 07/13/26 | +15.15% since 07/13/26 | ||
| Low | 2.70 on 02/24/17 | 4.43 on 07/17/26 | 1.5300 on 07/28/26 | ||
| High | 7.54 on 01/25/17 | 5.09 on 07/23/26 | 1.9892 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -64.10% since 11/23/16 | -29.82% since 05/13/26 | +8.57% since 05/13/26 | ||
| Low | 2.70 on 02/24/17 | 4.00 on 05/22/26 | 1.5300 on 07/28/26 | ||
| High | 9.80 on 12/08/16 | 6.60 on 05/14/26 | 2.3500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -68.78% since 08/24/16 | -41.97% since 02/13/26 | -25.49% since 02/13/26 | ||
| Low | 2.70 on 02/24/17 | 4.00 on 05/22/26 | 1.5300 on 07/28/26 | ||
| High | 9.80 on 12/08/16 | 8.19 on 02/20/26 | 2.5700 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,680 | 868,821 | 70,828 | ||
| Shares Outstanding, K | 5,600 | 189,699 | 40,941 | ||
| Annual Sales, $M | 402,280,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income, $M | -553,930,000 | 170,900,000 | 5,120,000 | ||
| Last Qtr Sales, $M | 61,390,000 | 154,880,000 | 23,470,000 | ||
| Last Qtr Income, $M | -39,130,000 | -26,850,000 | -1,970,000 | ||
| 60-Month Beta | 0.61 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 06/02/26 | -0.05 on 05/15/26 | ||
| Latest Earnings Date | 03/09/17 | 08/26/26 | 11/11/26 | ||
| Most Recent Dividend | 0.060 on 12/17/14 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividend Date | 12/17/14 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.12 | 7.92 | 0.00 | ||