Fireweed Metals Corp (FWZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWZ.VN | GQC.VN | TAU.VN | ||
| Company | Fireweed Metals Corp | Goldquest Mining Corp. | Thesis Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 4.240 | 2.360 | 3.300 | ||
| High | 4.240 | 2.390 | 3.330 | ||
| Low | 3.860 | 2.350 | 3.230 | ||
| Latest | 3.930 | 2.360 | 3.260 | ||
| Change | -0.300 | -0.020 | -0.090 | ||
| % Change | -7.09% | -0.84% | -2.69% | ||
| Volume | 254,110 | 537,091 | 403,445 | ||
| 20-Day Average Volume | 382,268 | 325,155 | 640,654 | ||
| Previous Close | 4.230 | 2.380 | 3.350 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.080 | 2.346 | 3.244 | ||
| 20-Day Raw Stochastic | 37.21% | 71.74% | 68.27% | ||
| 20-Day Relative Strength | 51.93 | 56.19 | 55.17 | ||
| Weighted Alpha | +112.97 | +403.52 | +302.99 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 03/06/26 | +2.59% since 03/06/26 | -3.82% since 03/06/26 | ||
| Low | 3.860 on 03/13/26 | 2.250 on 03/09/26 | 3.180 on 03/09/26 | ||
| High | 4.480 on 03/10/26 | 2.500 on 03/10/26 | 3.550 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 02/13/26 | +6.25% since 02/13/26 | +17.63% since 02/13/26 | ||
| Low | 3.460 on 02/19/26 | 2.050 on 02/17/26 | 2.560 on 02/17/26 | ||
| High | 4.750 on 03/02/26 | 2.510 on 02/25/26 | 3.600 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +32.66% since 12/12/25 | +61.90% since 12/12/25 | +39.15% since 12/12/25 | ||
| Low | 2.565 on 12/17/25 | 1.380 on 12/15/25 | 2.115 on 01/02/26 | ||
| High | 4.750 on 03/02/26 | 2.590 on 02/09/26 | 3.600 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.80% since 09/12/25 | +221.62% since 09/12/25 | +112.34% since 09/12/25 | ||
| Low | 2.500 on 11/21/25 | 0.730 on 09/15/25 | 1.430 on 09/18/25 | ||
| High | 4.750 on 03/02/26 | 2.590 on 02/09/26 | 3.600 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 892,003 | 899,456 | 874,971 | ||
| Shares Outstanding, K | 210,875 | 377,923 | 261,185 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -34,661,534 | -2,694,507 | -4,765,089 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -25,074,381 | -2,840,430 | -354,434 | ||
| 60-Month Beta | 1.61 | 1.03 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/17/25 | -0.01 on 12/01/25 | -0.01 on 05/30/23 | ||
| Latest Earnings Date | 03/18/26 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.024 on 04/11/06 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/06 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||