Fireweed Metals Corp (FWZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWZ.VN | MNO.TO | TAU.VN | ||
| Company | Fireweed Metals Corp | Meridian Mining Plc | Thesis Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 4.170 | 1.94 | 3.300 | ||
| High | 4.170 | 1.94 | 3.300 | ||
| Low | 4.040 | 1.89 | 3.150 | ||
| Latest | 4.050 | 1.90 | 3.250 | ||
| Change | +0.010 | -0.03 | +0.010 | ||
| % Change | +0.25% | -1.55% | +0.31% | ||
| Volume | 94,462 | 227,353 | 185,021 | ||
| 20-Day Average Volume | 371,957 | 394,340 | 474,929 | ||
| Previous Close | 4.040 | 1.93 | 3.240 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.236 | 1.86 | 3.473 | ||
| 20-Day Raw Stochastic | 27.19% | 49.02% | 19.78% | ||
| 20-Day Relative Strength | 46.22 | 53.24 | 47.33 | ||
| Weighted Alpha | +75.80 | +162.15 | +193.30 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 05/14/26 | -8.65% since 05/14/26 | -17.51% since 05/14/26 | ||
| Low | 4.010 on 05/19/26 | 1.89 on 05/22/26 | 3.070 on 05/19/26 | ||
| High | 4.460 on 05/15/26 | 2.10 on 05/15/26 | 3.810 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 04/22/26 | +2.70% since 04/22/26 | -10.22% since 04/22/26 | ||
| Low | 3.740 on 05/05/26 | 1.65 on 05/05/26 | 3.070 on 05/19/26 | ||
| High | 4.970 on 04/23/26 | 2.16 on 05/13/26 | 3.980 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +16.71% since 02/20/26 | +3.26% since 02/20/26 | +4.17% since 02/20/26 | ||
| Low | 3.130 on 03/23/26 | 1.44 on 03/20/26 | 2.610 on 03/23/26 | ||
| High | 5.150 on 04/17/26 | 2.16 on 05/13/26 | 3.980 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +52.26% since 11/21/25 | +40.74% since 11/21/25 | +105.70% since 11/21/25 | ||
| Low | 2.565 on 12/17/25 | 1.35 on 11/24/25 | 1.560 on 11/24/25 | ||
| High | 5.150 on 04/17/26 | 2.16 on 05/13/26 | 3.980 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918,837 | 922,476 | 900,588 | ||
| Shares Outstanding, K | 226,873 | 485,514 | 277,104 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -41,745,920 | -17,002,644 | -4,765,089 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,844,846 | -6,340,727 | -354,434 | ||
| 60-Month Beta | 1.60 | 1.90 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.02 on 05/13/26 | -0.01 on 05/30/23 | ||
| Earnings Date | 05/26/26 | 05/13/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.024 on 04/11/06 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/06 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||