Fireweed Metals Corp (FWZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWZ.VN | ECOR.TO | FVL.TO | ||
| Company | Fireweed Metals Corp | Ecora Royalties Plc | Freegold Limited | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 3.280 | 3.02 | 1.20 | ||
| High | 3.480 | 3.10 | 1.23 | ||
| Low | 3.280 | 3.02 | 1.17 | ||
| Last | 3.420 | 3.08 | 1.23 | ||
| Change | +0.210 | +0.09 | +0.05 | ||
| Percent Change | +6.54% | +3.01% | +4.24% | ||
| Volume | 279,536 | 44,136 | 450,866 | ||
| 20-Day Average Volume | 321,773 | 37,814 | 486,517 | ||
| Previous | 3.210 | 2.99 | 1.18 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.010 | 2.59 | 1.01 | ||
| 20-Day Raw Stochastic | 93.26% | 97.37% | 100.00% | ||
| 20-Day Relative Strength | 53.58 | 72.70 | 63.40 | ||
| Weighted Alpha | +13.14 | +116.91 | -2.65 | ||
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.38% since 07/31/26 | +18.01% since 07/31/26 | +26.80% since 07/31/26 | ||
| Low | 3.060 on 08/04/26 | 2.66 on 08/04/26 | 0.97 on 08/04/26 | ||
| High | 3.480 on 08/10/26 | 3.10 on 08/10/26 | 1.23 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 07/10/26 | +26.23% since 07/10/26 | +17.14% since 07/10/26 | ||
| Low | 2.590 on 07/29/26 | 2.34 on 07/17/26 | 0.89 on 07/20/26 | ||
| High | 3.480 on 08/10/26 | 3.10 on 08/10/26 | 1.23 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -16.59% since 05/08/26 | +14.07% since 05/08/26 | +2.50% since 05/08/26 | ||
| Low | 2.590 on 07/29/26 | 2.34 on 07/17/26 | 0.89 on 07/20/26 | ||
| High | 4.630 on 05/13/26 | 3.10 on 08/10/26 | 1.28 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.56% since 02/10/26 | +18.92% since 02/10/26 | -13.99% since 02/10/26 | ||
| Low | 2.590 on 07/29/26 | 2.24 on 03/19/26 | 0.89 on 07/20/26 | ||
| High | 5.150 on 04/17/26 | 3.10 on 08/10/26 | 1.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 728,535 | 742,242 | 681,688 | ||
| Shares Outstanding, K | 226,958 | 249,453 | 577,702 | ||
| Annual Sales, $M | 0 | 55,900,000 | 0 | ||
| Annual Net Income, $M | -41,745,920 | 22,183,000 | -7,344,002 | ||
| Last Qtr Sales, $M | 0 | 21,439,537 | 0 | ||
| Last Qtr Income, $M | -7,061,906 | -2,144,172 | -214,818 | ||
| 60-Month Beta | 1.62 | 0.84 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/26/26 | N/A | 0.00 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.020 on 07/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 24.03 | N/A | ||