Fireweed Metals Corp (FWZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWZ.VN | NOU.TO | MNO.TO | ||
| Company | Fireweed Metals Corp | Nouveau Monde Graphite Inc | Meridian Mining UK Societas | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 3.210 | 4.21 | 1.52 | ||
| High | 3.230 | 4.27 | 1.54 | ||
| Low | 3.090 | 4.04 | 1.45 | ||
| Latest | 3.140 | 4.14 | 1.47 | ||
| Change | +0.040 | -0.04 | -0.05 | ||
| % Change | +1.29% | -0.96% | -3.29% | ||
| Volume | 216,521 | 182,964 | 540,820 | ||
| 20-Day Average Volume | 324,820 | 189,597 | 398,599 | ||
| Previous Close | 3.100 | 4.18 | 1.52 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.022 | 3.90 | 1.54 | ||
| 20-Day Raw Stochastic | 66.90% | 69.91% | 15.38% | ||
| 20-Day Relative Strength | 54.84 | 53.41 | 48.41 | ||
| Weighted Alpha | +96.48 | +45.95 | +212.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 01/14/26 | -3.27% since 01/14/26 | +0.68% since 01/14/26 | ||
| Low | 3.050 on 01/20/26 | 4.04 on 01/21/26 | 1.45 on 01/21/26 | ||
| High | 3.380 on 01/15/26 | 4.30 on 01/16/26 | 1.58 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 12/19/25 | +19.65% since 12/19/25 | -11.98% since 12/19/25 | ||
| Low | 2.655 on 12/29/25 | 3.35 on 12/31/25 | 1.43 on 01/13/26 | ||
| High | 3.380 on 01/15/26 | 4.48 on 01/13/26 | 1.69 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +3.97% since 10/21/25 | -1.19% since 10/21/25 | +41.35% since 10/21/25 | ||
| Low | 2.500 on 11/21/25 | 3.25 on 11/04/25 | 1.01 on 10/22/25 | ||
| High | 3.380 on 01/15/26 | 5.00 on 11/13/25 | 1.69 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +20.77% since 07/21/25 | +40.34% since 07/21/25 | +96.00% since 07/21/25 | ||
| Low | 2.250 on 07/29/25 | 2.41 on 08/01/25 | 0.74 on 07/23/25 | ||
| High | 3.545 on 10/15/25 | 7.96 on 10/14/25 | 1.69 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,714 | 671,983 | 637,577 | ||
| Shares Outstanding, K | 210,875 | 160,762 | 419,458 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -34,661,534 | -73,285,000 | -18,234,905 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -25,074,381 | -76,709,000 | -5,200,337 | ||
| 60-Month Beta | 1.26 | 1.12 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/17/25 | -0.50 on 11/12/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/27/25 | N/A | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||