Fireweed Metals Corp (FWZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWZ.VN | WRN.TO | PMET.TO | ||
| Company | Fireweed Metals Corp | Western Copper and Gold Corp | Pmet Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 3.890 | 3.79 | 4.45 | ||
| High | 4.120 | 3.92 | 4.47 | ||
| Low | 3.890 | 3.76 | 4.28 | ||
| Latest | 4.050 | 3.84 | 4.44 | ||
| Change | +0.080 | +0.02 | -0.04 | ||
| % Change | +2.02% | +0.52% | -0.89% | ||
| Volume | 164,813 | 313,437 | 330,536 | ||
| 20-Day Average Volume | 390,153 | 715,715 | 398,923 | ||
| Previous Close | 3.970 | 3.82 | 4.48 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.099 | 4.24 | 5.14 | ||
| 20-Day Raw Stochastic | 46.51% | 20.34% | 8.72% | ||
| 20-Day Relative Strength | 54.18 | 43.55 | 37.14 | ||
| Weighted Alpha | +129.05 | +131.62 | +32.45 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/09/26 | -0.78% since 03/09/26 | -5.94% since 03/09/26 | ||
| Low | 3.860 on 03/13/26 | 3.76 on 03/16/26 | 4.28 on 03/16/26 | ||
| High | 4.480 on 03/10/26 | 4.22 on 03/11/26 | 4.93 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 02/13/26 | -11.11% since 02/13/26 | -19.75% since 02/13/26 | ||
| Low | 3.460 on 02/19/26 | 3.60 on 03/09/26 | 4.28 on 03/16/26 | ||
| High | 4.750 on 03/02/26 | 4.78 on 02/25/26 | 6.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +51.49% since 12/16/25 | +7.87% since 12/16/25 | -1.99% since 12/16/25 | ||
| Low | 2.565 on 12/17/25 | 3.55 on 12/17/25 | 4.28 on 03/16/26 | ||
| High | 4.750 on 03/02/26 | 5.74 on 01/29/26 | 7.40 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 09/16/25 | +67.69% since 09/16/25 | +25.85% since 09/16/25 | ||
| Low | 2.500 on 11/21/25 | 2.21 on 09/18/25 | 3.05 on 11/07/25 | ||
| High | 4.750 on 03/02/26 | 5.74 on 01/29/26 | 7.40 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,175 | 861,871 | 822,648 | ||
| Shares Outstanding, K | 210,875 | 225,621 | 183,627 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -34,661,534 | -6,921,830 | -6,297,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -25,074,381 | -890,292 | -2,788,000 | ||
| 60-Month Beta | 1.61 | 1.48 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/17/25 | 0.00 on 11/07/25 | -0.02 on 02/02/26 | ||
| Latest Earnings Date | 03/18/26 | 03/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||