First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | MCD | SBUX | CMG | YUM |
| Company | First Watch Restaurant Group Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.22 | 302.29 | 99.39 | 33.97 | 160.00 |
| High | 13.38 | 302.59 | 99.51 | 34.36 | 160.61 |
| Low | 12.88 | 299.22 | 98.00 | 33.67 | 158.82 |
| Latest | 13.28 | 299.36 | 98.67 | 34.21 | 160.28 |
| Change | +0.06 | -3.17 | -0.87 | +0.31 | -0.45 |
| % Change | +0.45% | -1.05% | -0.87% | +0.91% | -0.28% |
| Volume | 745,200 | 3,847,700 | 6,092,500 | 12,494,100 | 1,199,200 |
| 20-Day Average Volume | 1,522,385 | 2,944,085 | 6,693,760 | 13,492,561 | 1,350,095 |
| Previous Close | 13.22 | 302.53 | 99.54 | 33.90 | 160.73 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 305.98 | 95.59 | 33.96 | 159.03 |
| 20-Day Raw Stochastic | 85.52% | 1.05% | 82.56% | 55.75% | 68.33% |
| 20-Day Relative Strength | 55.54 | 39.14 | 55.47 | 47.78 | 51.54 |
| Weighted Alpha | -30.42 | -6.26 | +19.24 | -29.67 | +10.01 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/17/26 | -3.85% since 04/17/26 | -1.33% since 04/17/26 | -4.52% since 04/17/26 | -1.54% since 04/17/26 |
| Low | 12.42 on 04/20/26 | 299.22 on 04/24/26 | 96.85 on 04/21/26 | 33.61 on 04/23/26 | 158.80 on 04/22/26 |
| High | 13.82 on 04/23/26 | 312.53 on 04/20/26 | 100.81 on 04/23/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | +15.88% since 03/24/26 | -2.75% since 03/24/26 | +7.27% since 03/24/26 | +4.43% since 03/24/26 | +0.53% since 03/24/26 |
| Low | 10.09 on 03/30/26 | 299.22 on 04/24/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 13.82 on 04/23/26 | 312.94 on 03/25/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | -19.56% since 01/23/26 | -3.20% since 01/23/26 | +1.08% since 01/23/26 | -16.30% since 01/23/26 | +4.78% since 01/23/26 |
| Low | 10.09 on 03/30/26 | 299.22 on 04/24/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 17.70 on 02/06/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 40.91 on 01/26/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -27.39% since 10/24/25 | -2.10% since 10/24/25 | +14.61% since 10/24/25 | -16.95% since 10/24/25 | +11.80% since 10/24/25 |
| Low | 10.09 on 03/30/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 18.77 on 12/01/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.52 on 10/27/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,380 | 212,793,456 | 112,414,728 | 44,555,888 | 44,265,008 |
| Shares Outstanding, K | 61,625 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 1,222,500,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 19,430,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 316,350,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 15,160,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.98 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/24/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.65 | 24.80 | 50.02 | 29.22 | 26.57 |