Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Watch Restaurant Group Inc (FWRG)

First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 17.82 252.30 79.58 3,326.62 136.43
High 18.19 254.52 81.43 3,367.77 138.24
Low 17.77 251.88 79.27 3,295.00 136.02
Last 18.17 253.71 81.23 3,369.83 137.13
Change +0.35 +0.13 +1.58 +98.12 +0.34
% Change +1.96% +0.05% +1.98% +3.00% +0.25%
Volume 107,398 1,104,919 3,934,339 208,300 388,221
20-Day Average Volume 496,818 3,423,876 10,815,424 269,797 1,545,570
Previous Close 17.82 253.58 79.65 3,271.71 136.79
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.89 257.64 79.86 3,163.15 138.10
20-Day Raw Stochastic 27.15% 21.71% 65.40% 96.67% 37.84%
20-Day Relative Strength 35.55% 38.47% 50.53% 66.83% 48.19%
Weighted Alpha -0.02 -14.28 -19.97 +75.84 +3.34
Today's Opinion 72% Sell 88% Sell 64% Sell 100% Buy 48% Buy
Previous Opinion 72% Sell 88% Sell 96% Sell 100% Buy 64% Buy
Last Month's Opinion 16% Sell 72% Sell 100% Sell 100% Buy 96% Buy
Performance  
5-Days  
%Chg +0.22% since 06/10/24 +0.13% since 06/10/24 -0.61% since 06/10/24 +7.24% since 06/10/24 -0.39% since 06/10/24
Low 17.31 on 06/14/24 250.61 on 06/14/24 79.11 on 06/14/24 3,081.79 on 06/11/24 136.03 on 06/14/24
High 18.85 on 06/12/24 256.31 on 06/12/24 81.25 on 06/17/24 3,367.77 on 06/17/24 138.59 on 06/12/24
1-Month  
%Chg -4.23% since 05/17/24 -6.69% since 05/17/24 +4.18% since 05/17/24 +4.45% since 05/17/24 -3.10% since 05/17/24
Low 17.31 on 06/14/24 249.16 on 05/29/24 76.71 on 05/20/24 3,029.64 on 06/03/24 134.25 on 05/29/24
High 20.33 on 05/28/24 272.13 on 05/20/24 83.43 on 06/04/24 3,367.77 on 06/17/24 142.23 on 06/04/24
3-Month  
%Chg -26.12% since 03/15/24 -8.95% since 03/15/24 -10.00% since 03/15/24 +21.77% since 03/15/24 +0.31% since 03/15/24
Low 17.31 on 06/14/24 249.16 on 05/29/24 71.80 on 05/07/24 2,753.60 on 03/19/24 133.92 on 05/03/24
High 25.98 on 04/30/24 285.58 on 03/21/24 93.17 on 03/21/24 3,367.77 on 06/17/24 143.20 on 04/29/24
6-Month  
%Chg -6.50% since 12/15/23 -11.53% since 12/15/23 -16.17% since 12/15/23 +47.77% since 12/15/23 +6.71% since 12/15/23
Low 17.31 on 06/14/24 249.16 on 05/29/24 71.80 on 05/07/24 2,204.09 on 01/08/24 125.74 on 02/05/24
High 25.98 on 04/30/24 302.39 on 01/22/24 98.36 on 01/31/24 3,367.77 on 06/17/24 143.20 on 04/29/24
Key Statistics  
Market Capitalization, $K 1,075,847 182,750,544 90,219,552 89,864,016 38,524,436
Shares Outstanding, K 60,373 720,682 1,132,700 27,467 281,632
Annual Sales 891,550,000 25,493,700,000 35,975,600,000 9,871,650,000 7,076,000,000
Annual Net Income 25,390,000 8,468,800,000 4,124,500,000 1,228,740,000 1,597,000,000
Last Quarter Sales 242,450,000 6,169,000,000 8,563,000,000 2,701,850,000 1,598,000,000
Last Quarter Net Income 7,210,000 1,930,000,000 772,400,000 359,290,000 314,000,000
60-Month Beta 0.93 0.72 0.97 1.25 1.08
Per-Share Information  
Most Recent Earnings 0.12 on 05/07/24 2.70 on 04/30/24 0.68 on 04/30/24 13.37 on 04/24/24 1.15 on 05/01/24
Latest Earnings Date 08/06/24 07/25/24 08/06/24 07/24/24 08/07/24
Most Recent Dividend N/A 1.670 on 06/03/24 0.570 on 05/16/24 N/A 0.670 on 05/24/24
Next Ex-Dividends Date N/A 06/03/24 05/16/24 N/A 05/24/24
Ratios  
Price/Earnings ttm 46.89 21.11 21.88 68.53 26.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar