First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | CAKE | CBRL | ||
| Company | First Watch Restaurant Group Inc | Cheesecake Fact | Cracker Barrel | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.54 | 34.13 | 58.59 | ||
| High | 25.85 | 34.70 | 59.46 | ||
| Low | 25.19 | 33.60 | 56.54 | ||
| Last | 25.36 | 33.65 | 56.63 | ||
| Change | +0.08 | +0.18 | -0.55 | ||
| % Change | +0.32% | +0.54% | -0.96% | ||
| Volume | 220,966 | 316,302 | 282,375 | ||
| 20-Day Average Volume | 447,516 | 730,400 | 784,153 | ||
| Previous Close | 25.28 | 33.47 | 57.18 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.39 | 34.26 | 59.67 | ||
| 20-Day Raw Stochastic | 89.09% | 21.76% | 16.83% | ||
| 20-Day Relative Strength | 63.00% | 43.87% | 38.10% | ||
| Weighted Alpha | +57.72 | +2.14 | -46.02 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 04/26/24 | -4.91% since 04/26/24 | -4.08% since 04/26/24 | ||
| Low | 23.80 on 04/29/24 | 33.44 on 05/02/24 | 55.75 on 05/01/24 | ||
| High | 25.98 on 04/30/24 | 35.67 on 04/29/24 | 60.96 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +8.20% since 04/03/24 | -9.28% since 04/03/24 | -18.88% since 04/03/24 | ||
| Low | 21.81 on 04/19/24 | 33.05 on 04/12/24 | 54.87 on 04/17/24 | ||
| High | 25.98 on 04/30/24 | 37.42 on 04/04/24 | 71.13 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.03% since 02/02/24 | -5.08% since 02/02/24 | -30.85% since 02/02/24 | ||
| Low | 21.34 on 02/05/24 | 33.05 on 04/12/24 | 54.87 on 04/17/24 | ||
| High | 25.98 on 04/30/24 | 37.65 on 04/03/24 | 80.99 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +48.40% since 11/03/23 | +8.14% since 11/03/23 | -17.16% since 11/03/23 | ||
| Low | 16.59 on 11/10/23 | 30.04 on 11/08/23 | 54.87 on 04/17/24 | ||
| High | 25.98 on 04/30/24 | 37.65 on 04/03/24 | 83.51 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,526,230 | 1,708,208 | 1,269,453 | ||
| Shares Outstanding, K | 60,373 | 51,037 | 22,201 | ||
| Annual Sales | 891,550,000 | 3,439,500,000 | 3,442,810,000 | ||
| Annual Net Income | 25,390,000 | 101,350,000 | 99,050,000 | ||
| Last Quarter Sales | 244,630,000 | 877,010,000 | 935,400,000 | ||
| Last Quarter Net Income | 2,650,000 | 12,680,000 | 26,530,000 | ||
| 60-Month Beta | 1.07 | 1.48 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/05/24 | 0.80 on 02/21/24 | 1.37 on 02/27/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.270 on 03/05/24 | 1.300 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | 03/05/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.90 | 12.62 | 11.55 | ||