First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | BH | BLMN | ||
| Company | First Watch Restaurant Group Inc | Biglari Holdings Inc | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.41 | 299.03 | 7.13 | ||
| High | 10.61 | 301.00 | 7.47 | ||
| Low | 10.10 | 289.78 | 7.12 | ||
| Latest | 10.18 | 293.54 | 7.27 | ||
| Change | -0.06 | -2.66 | +0.13 | ||
| % Change | -0.59% | -0.90% | +1.82% | ||
| Volume | 1,013,000 | 39,300 | 2,400,600 | ||
| 20-Day Average Volume | 1,368,475 | 72,660 | 2,501,575 | ||
| Previous Close | 10.24 | 296.20 | 7.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 278.17 | 7.94 | ||
| 20-Day Raw Stochastic | 8.45% | 79.82% | 9.04% | ||
| 20-Day Relative Strength | 36.15 | 49.76 | 49.66 | ||
| Weighted Alpha | -40.59 | -1.08 | -11.27 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 05/29/26 | +1.05% since 05/29/26 | -13.86% since 05/29/26 | ||
| Low | 9.97 on 06/04/26 | 282.27 on 06/04/26 | 7.12 on 06/05/26 | ||
| High | 11.81 on 06/01/26 | 301.00 on 06/05/26 | 8.36 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -16.42% since 05/05/26 | +0.61% since 05/05/26 | +26.22% since 05/05/26 | ||
| Low | 9.97 on 06/04/26 | 234.91 on 05/11/26 | 6.99 on 05/06/26 | ||
| High | 12.53 on 05/06/26 | 308.36 on 05/08/26 | 8.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -21.51% since 03/05/26 | -14.43% since 03/05/26 | +13.95% since 03/05/26 | ||
| Low | 9.97 on 06/04/26 | 234.91 on 05/11/26 | 5.19 on 03/30/26 | ||
| High | 13.82 on 04/23/26 | 360.28 on 04/08/26 | 8.78 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -42.49% since 12/05/25 | -3.55% since 12/05/25 | +7.70% since 12/05/25 | ||
| Low | 9.97 on 06/04/26 | 234.91 on 05/11/26 | 5.19 on 03/30/26 | ||
| High | 17.72 on 12/08/25 | 483.60 on 01/22/26 | 8.78 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,546 | 673,469 | 622,414 | ||
| Shares Outstanding, K | 61,645 | 2,294 | 85,614 | ||
| Annual Sales | 1,222,500,000 | 395,260,000 | 3,956,000,000 | ||
| Annual Net Income | 19,430,000 | -37,490,000 | 8,240,000 | ||
| Last Quarter Sales | 330,960,000 | 97,480,000 | 1,059,670,000 | ||
| Last Quarter Net Income | -2,690,000 | -14,530,000 | 55,650,000 | ||
| 60-Month Beta | 1.06 | 0.71 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | -55.89 on 05/08/26 | 0.67 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.57 | 0.00 | 5.80 | ||