First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | SG | BJRI | ||
| Company | First Watch Restaurant Group Inc | Sweetgreen Inc Cl A | Bj's Restaurants Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.22 | 6.58 | 38.11 | ||
| High | 13.38 | 7.17 | 38.41 | ||
| Low | 12.88 | 6.51 | 37.66 | ||
| Latest | 13.28 | 7.14 | 38.17 | ||
| Change | +0.06 | +0.50 | -0.14 | ||
| % Change | +0.45% | +7.53% | -0.37% | ||
| Volume | 745,200 | 2,814,200 | 263,300 | ||
| 20-Day Average Volume | 1,522,385 | 4,230,250 | 324,055 | ||
| Previous Close | 13.22 | 6.64 | 38.31 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 6.03 | 37.32 | ||
| 20-Day Raw Stochastic | 85.52% | 97.97% | 71.89% | ||
| 20-Day Relative Strength | 55.54 | 62.20 | 51.79 | ||
| Weighted Alpha | -30.42 | -50.12 | +10.93 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/17/26 | +3.93% since 04/17/26 | -2.60% since 04/17/26 | ||
| Low | 12.42 on 04/20/26 | 6.51 on 04/24/26 | 37.39 on 04/21/26 | ||
| High | 13.82 on 04/23/26 | 7.20 on 04/21/26 | 39.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +15.88% since 03/24/26 | +36.78% since 03/24/26 | +5.56% since 03/24/26 | ||
| Low | 10.09 on 03/30/26 | 4.49 on 03/30/26 | 34.13 on 04/02/26 | ||
| High | 13.82 on 04/23/26 | 7.20 on 04/21/26 | 39.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.56% since 01/23/26 | -0.28% since 01/23/26 | -11.40% since 01/23/26 | ||
| Low | 10.09 on 03/30/26 | 4.49 on 03/30/26 | 33.36 on 03/13/26 | ||
| High | 17.70 on 02/06/26 | 7.20 on 04/21/26 | 45.15 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -27.39% since 10/24/25 | -3.25% since 10/24/25 | +15.77% since 10/24/25 | ||
| Low | 10.09 on 03/30/26 | 4.49 on 03/30/26 | 28.46 on 10/30/25 | ||
| High | 18.77 on 12/01/25 | 8.26 on 01/15/26 | 45.99 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,380 | 845,190 | 802,295 | ||
| Shares Outstanding, K | 61,625 | 118,374 | 21,019 | ||
| Annual Sales | 1,222,500,000 | 679,470,000 | 1,399,130,000 | ||
| Annual Net Income | 19,430,000 | -134,070,000 | 48,810,000 | ||
| Last Quarter Sales | 316,350,000 | 155,190,000 | 355,400,000 | ||
| Last Quarter Net Income | 15,160,000 | -49,720,000 | 12,640,000 | ||
| 60-Month Beta | 0.98 | 1.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/24/26 | -0.42 on 02/26/26 | 0.66 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 03/09/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.65 | 0.00 | 16.95 | ||