First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | HDL | SG | ||
| Company | First Watch Restaurant Group Inc | Super HI International Holding Ltd ADR | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.95 | 13.33 | 6.71 | ||
| High | 12.73 | 13.33 | 7.52 | ||
| Low | 11.95 | 13.33 | 6.69 | ||
| Latest | 12.45 | 13.33 | 7.08 | ||
| Change | +0.27 | -0.09 | +0.86 | ||
| % Change | +2.22% | -0.67% | +13.83% | ||
| Volume | 1,324,000 | 500 | 13,613,383 | ||
| 20-Day Average Volume | 1,145,645 | 1,390 | 5,221,475 | ||
| Previous Close | 12.18 | 13.42 | 6.22 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.40 | 12.78 | 8.16 | ||
| 20-Day Raw Stochastic | 52.40% | 76.86% | 27.84% | ||
| 20-Day Relative Strength | 53.62 | 49.77 | 44.08 | ||
| Weighted Alpha | -26.88 | -32.66 | -37.87 | ||
| Today's Opinion | 8% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/10/26 | +8.11% since 07/08/26 | -15.31% since 07/10/26 | ||
| Low | 11.95 on 07/17/26 | 12.33 on 07/09/26 | 6.15 on 07/16/26 | ||
| High | 12.83 on 07/13/26 | 13.51 on 07/16/26 | 8.84 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/17/26 | +4.63% since 06/17/26 | -16.90% since 06/17/26 | ||
| Low | 11.14 on 06/23/26 | 12.00 on 06/25/26 | 6.15 on 07/16/26 | ||
| High | 13.64 on 07/01/26 | 13.51 on 07/16/26 | 9.49 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 04/17/26 | -8.39% since 04/17/26 | +3.06% since 04/17/26 | ||
| Low | 9.97 on 06/04/26 | 12.00 on 06/25/26 | 6.15 on 07/16/26 | ||
| High | 13.82 on 04/23/26 | 14.98 on 04/23/26 | 10.63 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -25.45% since 01/16/26 | -19.36% since 01/16/26 | -11.17% since 01/16/26 | ||
| Low | 9.97 on 06/04/26 | 12.00 on 06/25/26 | 4.49 on 03/30/26 | ||
| High | 17.70 on 02/06/26 | 17.50 on 02/13/26 | 10.63 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,836 | 872,703 | 739,110 | ||
| Shares Outstanding, K | 61,645 | 65,030 | 118,828 | ||
| Annual Sales | 1,222,500,000 | 840,760,000 | 679,470,000 | ||
| Annual Net Income | 19,430,000 | 36,430,000 | -134,070,000 | ||
| Last Quarter Sales | 330,960,000 | 225,930,000 | 161,520,000 | ||
| Last Quarter Net Income | -2,690,000 | 4,090,000 | 125,810,000 | ||
| 60-Month Beta | 1.03 | -0.10 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.10 on 05/20/26 | -0.27 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.14 | 21.30 | 0.00 | ||