First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | HDL | BLMN | ||
| Company | First Watch Restaurant Group Inc | Super HI International Holding Ltd ADR | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.13 | 12.40 | 8.51 | ||
| High | 12.78 | 12.40 | 9.04 | ||
| Low | 12.13 | 12.40 | 8.42 | ||
| Latest | 12.74 | 12.40 | 8.97 | ||
| Change | +0.54 | +0.40 | +0.32 | ||
| % Change | +4.43% | +3.33% | +3.70% | ||
| Volume | 3,495,900 | 500 | 5,771,700 | ||
| 20-Day Average Volume | 1,326,220 | 2,060 | 2,357,220 | ||
| Previous Close | 12.20 | 12.00 | 8.65 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 13.22 | 7.92 | ||
| 20-Day Raw Stochastic | 98.40% | 14.16% | 96.53% | ||
| 20-Day Relative Strength | 58.44 | 40.13 | 63.97 | ||
| Weighted Alpha | -23.56 | -39.28 | +8.51 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 06/18/26 | -5.42% since 06/16/26 | +11.29% since 06/18/26 | ||
| Low | 11.14 on 06/23/26 | 12.00 on 06/25/26 | 8.12 on 06/22/26 | ||
| High | 12.78 on 06/26/26 | 12.74 on 06/17/26 | 9.04 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 05/26/26 | -9.82% since 05/20/26 | +13.26% since 05/26/26 | ||
| Low | 9.97 on 06/04/26 | 12.00 on 06/25/26 | 7.03 on 06/08/26 | ||
| High | 12.78 on 06/26/26 | 13.73 on 06/12/26 | 9.04 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +16.77% since 03/26/26 | -16.61% since 03/25/26 | +62.50% since 03/26/26 | ||
| Low | 9.97 on 06/04/26 | 12.00 on 06/25/26 | 5.19 on 03/30/26 | ||
| High | 13.82 on 04/23/26 | 15.49 on 04/17/26 | 9.04 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -19.92% since 12/26/25 | -23.93% since 12/26/25 | +32.11% since 12/26/25 | ||
| Low | 9.97 on 06/04/26 | 12.00 on 06/25/26 | 5.19 on 03/30/26 | ||
| High | 17.70 on 02/06/26 | 17.56 on 01/06/26 | 9.04 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,069 | 780,360 | 740,561 | ||
| Shares Outstanding, K | 61,645 | 65,030 | 85,614 | ||
| Annual Sales | 1,222,500,000 | 840,760,000 | 3,956,000,000 | ||
| Annual Net Income | 19,430,000 | 36,430,000 | 8,240,000 | ||
| Last Quarter Sales | 330,960,000 | 225,930,000 | 1,059,670,000 | ||
| Last Quarter Net Income | -2,690,000 | 4,090,000 | 55,650,000 | ||
| 60-Month Beta | 1.06 | -0.16 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.10 on 05/20/26 | 0.67 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/25/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.14 | 20.42 | 6.95 | ||