First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | BH | PZZA | ||
| Company | First Watch Restaurant Group Inc | Biglari Holdings Inc | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.41 | 387.63 | 23.03 | ||
| High | 12.58 | 393.07 | 23.43 | ||
| Low | 12.12 | 381.90 | 22.77 | ||
| Last | 12.56 | 392.16 | 23.07 | ||
| Change | +0.07 | +1.96 | -0.20 | ||
| Percent Change | +0.56% | +0.50% | -0.86% | ||
| Volume | 204,613 | 69,989 | 640,444 | ||
| 20-Day Average Volume | 1,224,709 | 224,589 | 1,803,480 | ||
| Previous | 12.49 | 390.20 | 23.27 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.60 | 387.91 | 26.85 | ||
| 20-Day Raw Stochastic | 48.31% | 63.59% | 3.18% | ||
| 20-Day Relative Strength | 51.20 | 54.36 | 27.83 | ||
| Weighted Alpha | -29.03 | +27.20 | -56.51 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 08/13/26 | +0.73% since 08/13/26 | -5.55% since 08/13/26 | ||
| Low | 11.98 on 08/18/26 | 375.49 on 08/17/26 | 22.79 on 08/20/26 | ||
| High | 13.22 on 08/14/26 | 400.00 on 08/18/26 | 24.73 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 07/20/26 | +2.25% since 07/20/26 | -30.87% since 07/20/26 | ||
| Low | 11.53 on 08/11/26 | 359.35 on 07/29/26 | 22.79 on 08/20/26 | ||
| High | 13.60 on 07/30/26 | 409.09 on 08/03/26 | 33.50 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +14.22% since 05/20/26 | +45.82% since 05/20/26 | -28.65% since 05/20/26 | ||
| Low | 9.97 on 06/04/26 | 257.32 on 05/21/26 | 22.79 on 08/20/26 | ||
| High | 13.64 on 07/01/26 | 443.00 on 06/29/26 | 37.87 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -21.29% since 02/20/26 | -0.05% since 02/20/26 | -26.95% since 02/20/26 | ||
| Low | 9.97 on 06/04/26 | 234.91 on 05/11/26 | 22.79 on 08/20/26 | ||
| High | 15.89 on 02/23/26 | 443.00 on 06/29/26 | 39.95 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770,783 | 907,839 | 766,095 | ||
| Shares Outstanding, K | 61,712 | 2,327 | 32,922 | ||
| Annual Sales, $M | 1,222,500,000 | 395,260,000 | 2,053,810,000 | ||
| Annual Net Income, $M | 19,430,000 | -37,490,000 | 30,530,000 | ||
| Last Qtr Sales, $M | 354,670,000 | 108,520,000 | 482,400,000 | ||
| Last Qtr Income, $M | 2,340,000 | 39,930,000 | 8,530,000 | ||
| 60-Month Beta | 1.03 | 0.63 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/04/26 | 158.17 on 08/07/26 | 0.46 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | 0.460 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.41 | 3.11 | 16.22 | ||