First Watch Restaurant Group Inc
(FWRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | HDL | BH | ||
| Company | First Watch Restaurant Group Inc | Super HI International Holding Ltd ADR | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.82 | 17.44 | 414.11 | ||
| High | 17.07 | 17.45 | 417.27 | ||
| Low | 15.52 | 16.93 | 391.34 | ||
| Latest | 15.73 | 16.93 | 398.64 | ||
| Change | -0.85 | -0.55 | -13.59 | ||
| % Change | -5.13% | -3.15% | -3.30% | ||
| Volume | 870,077 | 1,000 | 57,543 | ||
| 20-Day Average Volume | 1,286,047 | 2,220 | 70,575 | ||
| Previous Close | 16.58 | 17.48 | 412.23 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 16.48 | 416.74 | ||
| 20-Day Raw Stochastic | 6.53% | 64.38% | 23.18% | ||
| 20-Day Relative Strength | 44.08 | 51.29 | 50.06 | ||
| Weighted Alpha | -21.72 | -25.64 | +58.49 | ||
| Today's Opinion | 80% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 02/05/26 | +4.42% since 02/04/26 | -0.33% since 02/05/26 | ||
| Low | 15.68 on 02/12/26 | 16.30 on 02/05/26 | 391.34 on 02/12/26 | ||
| High | 17.70 on 02/06/26 | 17.50 on 02/09/26 | 419.54 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.68% since 01/12/26 | +6.95% since 01/09/26 | -8.82% since 01/12/26 | ||
| Low | 15.56 on 01/30/26 | 15.90 on 01/12/26 | 365.35 on 01/29/26 | ||
| High | 17.70 on 02/06/26 | 17.50 on 02/09/26 | 483.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 11/12/25 | -5.25% since 11/10/25 | +23.20% since 11/12/25 | ||
| Low | 14.81 on 12/30/25 | 15.83 on 01/09/26 | 266.53 on 11/24/25 | ||
| High | 18.77 on 12/01/25 | 18.33 on 12/04/25 | 483.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -11.80% since 08/12/25 | -12.28% since 08/11/25 | +38.32% since 08/12/25 | ||
| Low | 14.81 on 12/30/25 | 15.83 on 01/09/26 | 266.53 on 11/24/25 | ||
| High | 19.53 on 08/25/25 | 21.21 on 08/26/25 | 483.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,911 | 1,100,958 | 938,029 | ||
| Shares Outstanding, K | 61,032 | 65,030 | 2,276 | ||
| Annual Sales | 1,015,910,000 | 778,310,000 | 362,110,000 | ||
| Annual Net Income | 18,930,000 | 21,800,000 | -3,760,000 | ||
| Last Quarter Sales | 316,020,000 | 214,050,000 | 99,740,000 | ||
| Last Quarter Net Income | 2,990,000 | 3,610,000 | -5,290,000 | ||
| 60-Month Beta | 0.88 | -0.50 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 0.10 on 11/26/25 | 23.46 on 11/07/25 | ||
| Latest Earnings Date | 02/24/26 | 03/24/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 213.75 | 43.70 | 21.01 | ||