Forward Pharma ADR (FWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWP | XTLB | DOMH | ||
| Company | Forward Pharma ADR | Xtl Biopharma ADR | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 2.80 | 2.05 | ||
| High | 2.0600 | 2.84 | 2.26 | ||
| Low | 1.9400 | 2.69 | 2.02 | ||
| Last | 1.9500 | 2.69 | 2.14 | ||
| Change | +0.1400 | +0.04 | +0.05 | ||
| % Change | +7.73% | +1.62% | +2.39% | ||
| Volume | 43,300 | 5,700 | 4,600 | ||
| 20-Day Average Volume | 19,660 | 13,420 | 9,295 | ||
| Previous Close | 1.8100 | 2.65 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5574 | 2.57 | 2.37 | ||
| 20-Day Raw Stochastic | 26.63% | 59.32% | 11.93% | ||
| 20-Day Relative Strength | 35.77% | 55.55% | 41.39% | ||
| Weighted Alpha | -66.50 | -14.95 | -25.74 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 12/19/22 | +5.20% since 05/10/24 | +1.02% since 05/10/24 | ||
| Low | 1.7000 on 12/20/22 | 2.57 on 05/14/24 | 2.01 on 05/15/24 | ||
| High | 2.0750 on 12/23/22 | 2.99 on 05/13/24 | 2.36 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -35.00% since 11/25/22 | +9.03% since 04/17/24 | -23.57% since 04/17/24 | ||
| Low | 1.5000 on 12/19/22 | 2.26 on 05/07/24 | 2.01 on 05/15/24 | ||
| High | 3.1900 on 12/06/22 | 2.99 on 05/13/24 | 3.10 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -35.43% since 09/27/22 | +216.82% since 02/16/24 | +1.90% since 02/16/24 | ||
| Low | 1.5000 on 12/19/22 | 0.77 on 02/26/24 | 1.92 on 03/06/24 | ||
| High | 3.3000 on 10/31/22 | 4.99 on 03/25/24 | 3.20 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -55.73% since 06/27/22 | +161.46% since 11/17/23 | +2.88% since 11/17/23 | ||
| Low | 1.5000 on 12/19/22 | 0.76 on 12/22/23 | 1.85 on 12/12/23 | ||
| High | 4.8000 on 06/28/22 | 4.99 on 03/25/24 | 3.20 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,828 | 14,440 | 12,404 | ||
| Shares Outstanding, K | 7,091 | 5,449 | 5,935 | ||
| Annual Sales | 0 | 0 | 2,040,000 | ||
| Annual Net Income | -1,890,000 | -1,780,000 | -22,880,000 | ||
| Last Quarter Sales | 0 | 0 | 1,370,000 | ||
| Last Quarter Net Income | 9,644,000 | -220,000 | -5,440,000 | ||
| 60-Month Beta | 1.38 | 1.24 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/15/23 | -0.35 on 05/09/24 | ||
| Latest Earnings Date | 04/13/22 | 05/21/24 | 05/09/24 | ||
| Most Recent Dividend | 23.073 on 09/12/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||