Forward Pharma ADR (FWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWP | TPST | PHIO | ||
| Company | Forward Pharma ADR | Tempest Therapeutics Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 3.10 | 1.1700 | ||
| High | 2.0600 | 3.23 | 1.1797 | ||
| Low | 1.9400 | 3.10 | 1.1400 | ||
| Latest | 1.9500 | 3.17 | 1.1670 | ||
| Change | +0.1400 | +0.02 | -0.0030 | ||
| % Change | +7.73% | +0.63% | -0.26% | ||
| Volume | 43,300 | 26,123 | 85,800 | ||
| 20-Day Average Volume | 19,660 | 244,921 | 440,954 | ||
| Previous Close | 1.8100 | 3.15 | 1.1700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5574 | 4.54 | 1.2380 | ||
| 20-Day Raw Stochastic | 26.63% | 2.52% | 15.69% | ||
| 20-Day Relative Strength | 35.77 | 28.64 | 33.06 | ||
| Weighted Alpha | -66.50 | -57.45 | -78.94 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 12/19/22 | -7.31% since 12/04/25 | -14.81% since 12/04/25 | ||
| Low | 1.7000 on 12/20/22 | 3.04 on 12/08/25 | 1.0700 on 12/09/25 | ||
| High | 2.0750 on 12/23/22 | 3.50 on 12/05/25 | 1.4263 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -35.00% since 11/25/22 | -67.05% since 11/11/25 | -28.57% since 11/11/25 | ||
| Low | 1.5000 on 12/19/22 | 3.00 on 12/02/25 | 1.0700 on 12/09/25 | ||
| High | 3.1900 on 12/06/22 | 9.75 on 11/17/25 | 1.6400 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -35.43% since 09/27/22 | -70.40% since 09/11/25 | -50.43% since 09/11/25 | ||
| Low | 1.5000 on 12/19/22 | 3.00 on 12/02/25 | 1.0700 on 12/09/25 | ||
| High | 3.3000 on 10/31/22 | 12.23 on 10/15/25 | 4.1900 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -55.73% since 06/27/22 | -57.56% since 06/11/25 | -54.90% since 06/11/25 | ||
| Low | 1.5000 on 12/19/22 | 3.00 on 12/02/25 | 1.0700 on 12/09/25 | ||
| High | 4.8000 on 06/28/22 | 12.23 on 10/15/25 | 4.1900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,828 | 13,987 | 12,594 | ||
| Shares Outstanding, K | 7,091 | 4,440 | 10,764 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,890,000 | -41,840,000 | -7,150,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 9,644,000 | -3,510,000 | -2,390,000 | ||
| 60-Month Beta | 1.38 | -2.43 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 11/05/25 | -0.44 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | 23.073 on 09/12/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||