Forward Pharma ADR (FWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWP | BLRX | PHIO | ||
| Company | Forward Pharma ADR | Biolinerx Ltd ADR | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 3.23 | 1.0400 | ||
| High | 2.0600 | 3.45 | 1.0500 | ||
| Low | 1.9400 | 3.23 | 1.0400 | ||
| Latest | 1.9500 | 3.26 | 1.0497 | ||
| Change | +0.1400 | +0.02 | +0.0097 | ||
| % Change | +7.73% | +0.62% | +0.93% | ||
| Volume | 43,300 | 74,100 | 216,469 | ||
| 20-Day Average Volume | 19,660 | 35,185 | 169,399 | ||
| Previous Close | 1.8100 | 3.24 | 1.0400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5574 | 3.31 | 1.0845 | ||
| 20-Day Raw Stochastic | 26.63% | 28.12% | 8.70% | ||
| 20-Day Relative Strength | 35.77 | 53.77 | 43.45 | ||
| Weighted Alpha | -66.50 | -26.65 | -55.81 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 12/19/22 | +0.46% since 06/15/26 | -1.89% since 06/16/26 | ||
| Low | 1.7000 on 12/20/22 | 2.99 on 06/17/26 | 1.0300 on 06/18/26 | ||
| High | 2.0750 on 12/23/22 | 3.45 on 06/23/26 | 1.1250 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 11/25/22 | +6.54% since 05/22/26 | -4.59% since 05/22/26 | ||
| Low | 1.5000 on 12/19/22 | 2.99 on 06/17/26 | 1.0300 on 06/18/26 | ||
| High | 3.1900 on 12/06/22 | 3.95 on 05/29/26 | 1.1450 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -35.43% since 09/27/22 | +40.52% since 03/23/26 | -14.75% since 03/24/26 | ||
| Low | 1.5000 on 12/19/22 | 2.15 on 04/01/26 | 1.0300 on 06/18/26 | ||
| High | 3.3000 on 10/31/22 | 3.95 on 05/29/26 | 1.3500 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -55.73% since 06/27/22 | +8.67% since 12/23/25 | -0.95% since 12/24/25 | ||
| Low | 1.5000 on 12/19/22 | 2.15 on 04/01/26 | 0.8127 on 02/05/26 | ||
| High | 4.8000 on 06/28/22 | 3.95 on 05/29/26 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,828 | 14,241 | 12,082 | ||
| Shares Outstanding, K | 7,091 | 4,368 | 11,617 | ||
| Annual Sales | 0 | 1,180,000 | 0 | ||
| Annual Net Income | -1,890,000 | -1,180,000 | -8,700,000 | ||
| Last Quarter Sales | 0 | 480,000 | 0 | ||
| Last Quarter Net Income | 9,644,000 | -1,600,000 | -4,000,000 | ||
| 60-Month Beta | 1.38 | 1.53 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 05/27/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 23.073 on 09/12/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||