Forward Pharma ADR (FWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWP | HIND | BLRX | ||
| Company | Forward Pharma ADR | Vyome Holdings Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 2.14 | 3.14 | ||
| High | 2.0600 | 2.28 | 3.18 | ||
| Low | 1.9400 | 2.06 | 3.00 | ||
| Latest | 1.9500 | 2.06 | 3.07 | ||
| Change | +0.1400 | -0.04 | -0.03 | ||
| % Change | +7.73% | -1.90% | -0.97% | ||
| Volume | 43,300 | 19,900 | 12,700 | ||
| 20-Day Average Volume | 19,660 | 23,705 | 27,460 | ||
| Previous Close | 1.8100 | 2.10 | 3.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5574 | 2.17 | 2.63 | ||
| 20-Day Raw Stochastic | 26.63% | 26.00% | 69.60% | ||
| 20-Day Relative Strength | 35.77 | 42.88 | 59.69 | ||
| Weighted Alpha | -66.50 | -90.20 | -22.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 12/19/22 | +5.10% since 05/01/26 | +7.22% since 05/01/26 | ||
| Low | 1.7000 on 12/20/22 | 1.93 on 05/04/26 | 2.93 on 05/04/26 | ||
| High | 2.0750 on 12/23/22 | 2.30 on 05/06/26 | 3.45 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 11/25/22 | -3.29% since 04/08/26 | +33.48% since 04/08/26 | ||
| Low | 1.5000 on 12/19/22 | 1.93 on 05/04/26 | 2.20 on 04/24/26 | ||
| High | 3.1900 on 12/06/22 | 2.43 on 04/13/26 | 3.45 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -35.43% since 09/27/22 | -24.82% since 02/06/26 | +3.02% since 02/06/26 | ||
| Low | 1.5000 on 12/19/22 | 1.93 on 05/04/26 | 2.15 on 04/01/26 | ||
| High | 3.3000 on 10/31/22 | 3.53 on 02/25/26 | 3.45 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -55.73% since 06/27/22 | -62.61% since 11/07/25 | -6.12% since 11/07/25 | ||
| Low | 1.5000 on 12/19/22 | 1.75 on 02/02/26 | 2.15 on 04/01/26 | ||
| High | 4.8000 on 06/28/22 | 5.88 on 12/08/25 | 3.86 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,828 | 14,458 | 13,359 | ||
| Shares Outstanding, K | 7,091 | 7,018 | 4,351 | ||
| Annual Sales | 0 | 320,000 | 1,180,000 | ||
| Annual Net Income | -1,890,000 | -10,260,000 | -1,180,000 | ||
| Last Quarter Sales | 0 | 30,000 | 190,000 | ||
| Last Quarter Net Income | 9,644,000 | -8,430,000 | -1,390,000 | ||
| 60-Month Beta | 1.38 | 1.38 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.12 on 11/14/25 | -0.34 on 03/23/26 | ||
| Earnings Date | 01/01/70 | 05/19/26 | 05/26/26 | ||
| Most Recent Dividend | 23.073 on 09/12/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||