Fairway Gp Hld Cl A (FWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWM | PFGC | SFM | NGVC | WILC |
| Company | Fairway Gp Hld Cl A | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.17 | 93.87 | 79.98 | 25.74 | 27.93 |
| High | 0.19 | 95.16 | 81.14 | 26.66 | 27.93 |
| Low | 0.12 | 93.25 | 79.62 | 25.25 | 27.50 |
| Latest | 0.12 | 94.60 | 80.39 | 25.31 | 27.91 |
| Change | -0.04 | +1.45 | +0.85 | -0.15 | +0.24 |
| % Change | -25.00% | +1.56% | +1.07% | -0.59% | +0.85% |
| Volume | 1,917,600 | 1,968,900 | 1,828,900 | 294,500 | 7,700 |
| 20-Day Average Volume | 3,042,805 | 1,600,510 | 2,064,820 | 331,195 | 17,655 |
| Previous Close | 0.16 | 93.15 | 79.54 | 25.46 | 27.67 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 94.33 | 82.44 | 27.50 | 25.57 |
| 20-Day Raw Stochastic | 23.33% | 59.41% | 21.82% | 15.14% | 98.70% |
| 20-Day Relative Strength | 40.26 | 46.65 | 36.46 | 29.66 | 73.98 |
| Weighted Alpha | -93.90 | +10.77 | -44.60 | -44.80 | +86.15 |
| Today's Opinion | N/A | 8% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.41% since 05/06/16 | +2.41% since 12/08/25 | -3.72% since 12/08/25 | +2.06% since 12/08/25 | +2.33% since 12/08/25 |
| Low | 0.11 on 05/09/16 | 92.24 on 12/09/25 | 78.72 on 12/10/25 | 24.00 on 12/10/25 | 27.35 on 12/10/25 |
| High | 0.26 on 05/10/16 | 95.19 on 12/11/25 | 84.45 on 12/09/25 | 26.66 on 12/15/25 | 27.98 on 12/11/25 |
| 1-Month | |||||
| %Chg | -69.23% since 04/13/16 | -0.50% since 11/14/25 | -1.71% since 11/14/25 | -21.86% since 11/14/25 | +25.89% since 11/14/25 |
| Low | 0.05 on 05/05/16 | 90.40 on 12/05/25 | 78.45 on 11/24/25 | 24.00 on 12/10/25 | 22.60 on 11/17/25 |
| High | 0.45 on 04/15/16 | 97.47 on 11/28/25 | 87.35 on 12/05/25 | 32.65 on 11/17/25 | 27.98 on 12/11/25 |
| 3-Month | |||||
| %Chg | -61.29% since 02/12/16 | -9.08% since 09/15/25 | -37.62% since 09/15/25 | -29.79% since 09/15/25 | +33.54% since 09/15/25 |
| Low | 0.05 on 05/05/16 | 90.40 on 12/05/25 | 75.75 on 10/30/25 | 24.00 on 12/10/25 | 17.66 on 09/24/25 |
| High | 0.49 on 03/10/16 | 109.05 on 09/17/25 | 128.40 on 09/16/25 | 41.14 on 10/01/25 | 27.98 on 12/11/25 |
| 6-Month | |||||
| %Chg | -89.29% since 11/13/15 | +9.74% since 06/13/25 | -49.09% since 06/13/25 | -39.07% since 06/13/25 | +80.65% since 06/13/25 |
| Low | 0.05 on 05/05/16 | 84.86 on 06/18/25 | 75.75 on 10/30/25 | 24.00 on 12/10/25 | 16.34 on 06/16/25 |
| High | 1.14 on 11/16/15 | 109.05 on 09/17/25 | 173.96 on 06/24/25 | 45.98 on 08/08/25 | 27.98 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,850 | 14,607,038 | 7,744,731 | 584,409 | 383,963 |
| Shares Outstanding, K | 29,870 | 156,812 | 97,369 | 22,954 | 13,874 |
| Annual Sales | 797,560,000 | 63,298,900,000 | 7,719,290,000 | 1,330,840,000 | 157,880,000 |
| Annual Net Income | -46,530,000 | 340,200,000 | 380,600,000 | 46,440,000 | 19,280,000 |
| Last Quarter Sales | 191,680,000 | 17,075,900,000 | 2,200,430,000 | 336,140,000 | 45,470,000 |
| Last Quarter Net Income | -9,740,000 | 93,600,000 | 120,120,000 | 11,800,000 | 5,710,000 |
| 60-Month Beta | 2.31 | 0.94 | 0.70 | 1.26 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/29/15 | 1.18 on 11/05/25 | 1.22 on 10/29/25 | 0.51 on 11/20/25 | 0.41 on 11/17/25 |
| Latest Earnings Date | 05/24/16 | 02/04/26 | 02/19/26 | 02/05/26 | 03/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.150 on 12/01/25 | 0.420 on 08/25/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/01/25 | 08/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 15.46 | 13.09 | 14.88 |