Fairway Gp Hld Cl A (FWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWM | WILC | FARM | ||
| Company | Fairway Gp Hld Cl A | G Willi-Food Intl | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 27.93 | 1.4900 | ||
| High | 0.19 | 27.93 | 1.5100 | ||
| Low | 0.12 | 27.50 | 1.4400 | ||
| Latest | 0.12 | 27.91 | 1.4800 | ||
| Change | -0.04 | +0.24 | -0.0200 | ||
| % Change | -25.00% | +0.85% | -1.33% | ||
| Volume | 1,917,600 | 7,700 | 84,500 | ||
| 20-Day Average Volume | 3,042,805 | 17,655 | 60,925 | ||
| Previous Close | 0.16 | 27.67 | 1.5000 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 25.57 | 1.5370 | ||
| 20-Day Raw Stochastic | 23.33% | 98.70% | 22.22% | ||
| 20-Day Relative Strength | 40.26 | 73.98 | 40.88 | ||
| Weighted Alpha | -93.90 | +86.15 | -39.54 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.41% since 05/06/16 | +2.33% since 12/08/25 | -2.63% since 12/08/25 | ||
| Low | 0.11 on 05/09/16 | 27.35 on 12/10/25 | 1.4400 on 12/15/25 | ||
| High | 0.26 on 05/10/16 | 27.98 on 12/11/25 | 1.6000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -69.23% since 04/13/16 | +25.89% since 11/14/25 | +2.07% since 11/14/25 | ||
| Low | 0.05 on 05/05/16 | 22.60 on 11/17/25 | 1.4400 on 12/15/25 | ||
| High | 0.45 on 04/15/16 | 27.98 on 12/11/25 | 1.6200 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -61.29% since 02/12/16 | +33.54% since 09/15/25 | -20.00% since 09/15/25 | ||
| Low | 0.05 on 05/05/16 | 17.66 on 09/24/25 | 1.4000 on 11/07/25 | ||
| High | 0.49 on 03/10/16 | 27.98 on 12/11/25 | 1.9510 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -89.29% since 11/13/15 | +80.65% since 06/13/25 | unch since 06/13/25 | ||
| Low | 0.05 on 05/05/16 | 16.34 on 06/16/25 | 1.3350 on 06/23/25 | ||
| High | 1.14 on 11/16/15 | 27.98 on 12/11/25 | 2.4800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,850 | 383,963 | 32,403 | ||
| Shares Outstanding, K | 29,870 | 13,874 | 21,602 | ||
| Annual Sales | 797,560,000 | 157,880,000 | 342,280,000 | ||
| Annual Net Income | -46,530,000 | 19,280,000 | -14,520,000 | ||
| Last Quarter Sales | 191,680,000 | 45,470,000 | 81,600,000 | ||
| Last Quarter Net Income | -9,740,000 | 5,710,000 | -4,030,000 | ||
| 60-Month Beta | 2.31 | 0.88 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/29/15 | 0.41 on 11/17/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 05/24/16 | 03/10/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.420 on 08/25/25 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | N/A | 08/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.88 | 0.00 | ||